1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2017

Central Bank of Armenia CNY rates in 2017

Average 1 CNY = 71.523 AMD

The mean of all 247 publications in 2017, ranging from 69.970 to 74.090 AMD.

70.0072.0074.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201774.090
Thu, 28 Dec 201773.870
Wed, 27 Dec 201773.720
Tue, 26 Dec 201773.680
Mon, 25 Dec 201773.300
Fri, 22 Dec 201773.010
Thu, 21 Dec 201773.130
Wed, 20 Dec 201772.890
Tue, 19 Dec 201772.940
Mon, 18 Dec 201772.880
Fri, 15 Dec 201772.960
Thu, 14 Dec 201773.110
Wed, 13 Dec 201772.990
Tue, 12 Dec 201773.170
Mon, 11 Dec 201773.280
Fri, 8 Dec 201773.280
Thu, 7 Dec 201773.320
Wed, 6 Dec 201773.300
Tue, 5 Dec 201773.310
Mon, 4 Dec 201773.270
Fri, 1 Dec 201773.290
Thu, 30 Nov 201773.340
Wed, 29 Nov 201773.370
Tue, 28 Nov 201773.430
Mon, 27 Nov 201773.500
Fri, 24 Nov 201773.540
Thu, 23 Nov 201773.290
Wed, 22 Nov 201772.970
Tue, 21 Nov 201772.890
Mon, 20 Nov 201773.150
Fri, 17 Nov 201773.450
Thu, 16 Nov 201773.530
Wed, 15 Nov 201773.640
Tue, 14 Nov 201773.500
Mon, 13 Nov 201773.490
Fri, 10 Nov 201773.520
Thu, 9 Nov 201773.470
Wed, 8 Nov 201773.360
Tue, 7 Nov 201773.360
Mon, 6 Nov 201773.240
Fri, 3 Nov 201773.310
Thu, 2 Nov 201773.110
Wed, 1 Nov 201772.860
Tue, 31 Oct 201772.720
Mon, 30 Oct 201772.550
Fri, 27 Oct 201772.550
Thu, 26 Oct 201772.750
Wed, 25 Oct 201772.720
Tue, 24 Oct 201772.780
Mon, 23 Oct 201772.840
Fri, 20 Oct 201772.920
Thu, 19 Oct 201772.890
Wed, 18 Oct 201772.960
Tue, 17 Oct 201773.060
Mon, 16 Oct 201773.110
Fri, 13 Oct 201773.030
Thu, 12 Oct 201772.990
Wed, 11 Oct 201772.940
Tue, 10 Oct 201772.360
Mon, 9 Oct 201772.030
Fri, 6 Oct 201772.130
Thu, 5 Oct 201772.090
Wed, 4 Oct 201772.080
Tue, 3 Oct 201772.060
Mon, 2 Oct 201772.030
Fri, 29 Sep 201772.080
Thu, 28 Sep 201772.160
Wed, 27 Sep 201772.220
Tue, 26 Sep 201772.350
Mon, 25 Sep 201772.470
Fri, 22 Sep 201772.620
Wed, 20 Sep 201772.820
Tue, 19 Sep 201773.000
Fri, 15 Sep 201773.120
Thu, 14 Sep 201773.070
Wed, 13 Sep 201773.150
Tue, 12 Sep 201773.280
Mon, 11 Sep 201773.580
Fri, 8 Sep 201773.530
Thu, 7 Sep 201773.270
Wed, 6 Sep 201773.230
Tue, 5 Sep 201773.170
Mon, 4 Sep 201772.820
Fri, 1 Sep 201772.590
Thu, 31 Aug 201772.480
Wed, 30 Aug 201772.370
Tue, 29 Aug 201772.200
Mon, 28 Aug 201772.190
Fri, 25 Aug 201771.940
Thu, 24 Aug 201771.970
Wed, 23 Aug 201771.820
Tue, 22 Aug 201771.860
Mon, 21 Aug 201771.720
Fri, 18 Aug 201771.700
Thu, 17 Aug 201771.680
Wed, 16 Aug 201771.660
Tue, 15 Aug 201771.760
Mon, 14 Aug 201771.810
Fri, 11 Aug 201771.800
Thu, 10 Aug 201771.700
Wed, 9 Aug 201771.370
Tue, 8 Aug 201771.280
Mon, 7 Aug 201771.210
Fri, 4 Aug 201771.320
Thu, 3 Aug 201771.230
Wed, 2 Aug 201771.210
Tue, 1 Aug 201771.280
Mon, 31 Jul 201771.100
Fri, 28 Jul 201771.040
Thu, 27 Jul 201771.130
Wed, 26 Jul 201770.900
Tue, 25 Jul 201770.950
Mon, 24 Jul 201771.040
Fri, 21 Jul 201771.030
Thu, 20 Jul 201770.940
Wed, 19 Jul 201770.950
Tue, 18 Jul 201770.770
Mon, 17 Jul 201770.850
Fri, 14 Jul 201770.660
Thu, 13 Jul 201770.630
Wed, 12 Jul 201770.560
Tue, 11 Jul 201770.480
Mon, 10 Jul 201770.560
Fri, 7 Jul 201770.610
Thu, 6 Jul 201770.610
Tue, 4 Jul 201770.740
Mon, 3 Jul 201770.910
Fri, 30 Jun 201770.920
Thu, 29 Jun 201770.750
Wed, 28 Jun 201770.600
Tue, 27 Jun 201770.360
Mon, 26 Jun 201770.430
Fri, 23 Jun 201770.400
Thu, 22 Jun 201770.420
Wed, 21 Jun 201770.450
Tue, 20 Jun 201770.570
Mon, 19 Jun 201770.780
Fri, 16 Jun 201770.850
Thu, 15 Jun 201771.050
Wed, 14 Jun 201771.030
Tue, 13 Jun 201771.010
Mon, 12 Jun 201771.030
Fri, 9 Jun 201770.980
Thu, 8 Jun 201771.040
Wed, 7 Jun 201771.110
Tue, 6 Jun 201771.020
Mon, 5 Jun 201770.980
Fri, 2 Jun 201770.830
Thu, 1 Jun 201770.810
Wed, 31 May 201770.230
Tue, 30 May 201770.120
Mon, 29 May 201770.130
Fri, 26 May 201770.130
Thu, 25 May 201770.170
Wed, 24 May 201770.120
Tue, 23 May 201770.290
Mon, 22 May 201770.320
Fri, 19 May 201770.240
Thu, 18 May 201770.440
Wed, 17 May 201770.500
Tue, 16 May 201770.360
Mon, 15 May 201770.320
Fri, 12 May 201770.220
Thu, 11 May 201770.160
Wed, 10 May 201770.140
Sat, 6 May 201770.360
Fri, 5 May 201770.370
Thu, 4 May 201770.300
Wed, 3 May 201770.380
Tue, 2 May 201770.290
Fri, 28 Apr 201770.310
Thu, 27 Apr 201770.340
Wed, 26 Apr 201770.380
Tue, 25 Apr 201770.380
Fri, 21 Apr 201770.400
Thu, 20 Apr 201770.480
Wed, 19 Apr 201770.700
Tue, 18 Apr 201770.570
Fri, 14 Apr 201770.710
Thu, 13 Apr 201770.880
Wed, 12 Apr 201770.580
Tue, 11 Apr 201770.480
Mon, 10 Apr 201770.340
Fri, 7 Apr 201770.380
Thu, 6 Apr 201770.330
Wed, 5 Apr 201770.320
Tue, 4 Apr 201770.180
Mon, 3 Apr 201770.130
Fri, 31 Mar 201770.070
Thu, 30 Mar 201770.240
Wed, 29 Mar 201770.210
Tue, 28 Mar 201770.350
Mon, 27 Mar 201770.450
Fri, 24 Mar 201770.310
Thu, 23 Mar 201770.300
Wed, 22 Mar 201770.190
Tue, 21 Mar 201770.000
Mon, 20 Mar 201770.070
Fri, 17 Mar 201770.200
Thu, 16 Mar 201770.280
Wed, 15 Mar 201770.050
Tue, 14 Mar 201770.190
Mon, 13 Mar 201770.420
Fri, 10 Mar 201770.310
Thu, 9 Mar 201770.370
Tue, 7 Mar 201770.570
Mon, 6 Mar 201770.750
Fri, 3 Mar 201770.660
Thu, 2 Mar 201770.740
Wed, 1 Mar 201770.740
Tue, 28 Feb 201770.790
Mon, 27 Feb 201770.730
Fri, 24 Feb 201770.900
Thu, 23 Feb 201770.840
Wed, 22 Feb 201770.720
Tue, 21 Feb 201770.790
Mon, 20 Feb 201770.820
Fri, 17 Feb 201771.100
Thu, 16 Feb 201770.920
Wed, 15 Feb 201770.900
Tue, 14 Feb 201770.710
Mon, 13 Feb 201770.660
Fri, 10 Feb 201770.730
Thu, 9 Feb 201770.830
Wed, 8 Feb 201770.640
Tue, 7 Feb 201770.850
Mon, 6 Feb 201770.810
Fri, 3 Feb 201770.860
Thu, 2 Feb 201770.840
Wed, 1 Feb 201770.850
Tue, 31 Jan 201770.930
Mon, 30 Jan 201770.890
Fri, 27 Jan 201770.910
Thu, 26 Jan 201770.930
Wed, 25 Jan 201770.870
Tue, 24 Jan 201771.180
Mon, 23 Jan 201770.920
Fri, 20 Jan 201770.780
Thu, 19 Jan 201771.050
Wed, 18 Jan 201771.020
Tue, 17 Jan 201770.490
Mon, 16 Jan 201770.550
Fri, 13 Jan 201770.480
Thu, 12 Jan 201770.200
Wed, 11 Jan 201770.050
Tue, 10 Jan 201770.010
Mon, 9 Jan 201769.970

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"