1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2024

Central Bank of Armenia CNY rates in 2024

Average 1 CNY = 54.571 AMD

The mean of all 253 publications in 2024, ranging from 53.310 to 56.710 AMD.

54.0055.0056.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202454.330
Fri, 27 Dec 202454.320
Thu, 26 Dec 202454.280
Wed, 25 Dec 202454.260
Tue, 24 Dec 202454.240
Mon, 23 Dec 202454.190
Fri, 20 Dec 202454.130
Thu, 19 Dec 202454.120
Wed, 18 Dec 202454.170
Tue, 17 Dec 202454.160
Mon, 16 Dec 202454.060
Fri, 13 Dec 202454.150
Thu, 12 Dec 202454.260
Wed, 11 Dec 202454.260
Tue, 10 Dec 202454.430
Mon, 9 Dec 202454.460
Fri, 6 Dec 202455.250
Thu, 5 Dec 202455.480
Wed, 4 Dec 202455.360
Tue, 3 Dec 202454.840
Mon, 2 Dec 202454.700
Fri, 29 Nov 202454.500
Thu, 28 Nov 202454.210
Wed, 27 Nov 202454.020
Tue, 26 Nov 202453.900
Mon, 25 Nov 202453.860
Fri, 22 Nov 202453.790
Thu, 21 Nov 202453.780
Wed, 20 Nov 202453.710
Tue, 19 Nov 202453.730
Mon, 18 Nov 202453.680
Fri, 15 Nov 202453.710
Thu, 14 Nov 202453.510
Wed, 13 Nov 202453.750
Tue, 12 Nov 202453.550
Mon, 11 Nov 202453.820
Fri, 8 Nov 202454.070
Thu, 7 Nov 202454.070
Wed, 6 Nov 202454.030
Tue, 5 Nov 202454.520
Mon, 4 Nov 202454.550
Fri, 1 Nov 202454.350
Thu, 31 Oct 202454.450
Wed, 30 Oct 202454.350
Tue, 29 Oct 202454.230
Mon, 28 Oct 202454.320
Fri, 25 Oct 202454.360
Thu, 24 Oct 202454.410
Wed, 23 Oct 202454.380
Tue, 22 Oct 202454.380
Mon, 21 Oct 202454.430
Fri, 18 Oct 202454.520
Thu, 17 Oct 202454.410
Wed, 16 Oct 202454.450
Tue, 15 Oct 202454.430
Mon, 14 Oct 202454.660
Fri, 11 Oct 202454.780
Thu, 10 Oct 202454.710
Wed, 9 Oct 202454.770
Tue, 8 Oct 202454.930
Mon, 7 Oct 202455.130
Fri, 4 Oct 202455.140
Thu, 3 Oct 202455.150
Wed, 2 Oct 202455.160
Tue, 1 Oct 202455.150
Mon, 30 Sep 202455.230
Fri, 27 Sep 202455.240
Thu, 26 Sep 202455.260
Wed, 25 Sep 202455.150
Tue, 24 Sep 202455.080
Mon, 23 Sep 202454.980
Fri, 20 Sep 202454.880
Thu, 19 Sep 202454.880
Wed, 18 Sep 202454.650
Tue, 17 Sep 202454.610
Mon, 16 Sep 202454.560
Fri, 13 Sep 202454.580
Thu, 12 Sep 202454.380
Wed, 11 Sep 202454.460
Tue, 10 Sep 202454.390
Mon, 9 Sep 202454.400
Fri, 6 Sep 202454.660
Thu, 5 Sep 202454.580
Wed, 4 Sep 202454.460
Tue, 3 Sep 202454.390
Mon, 2 Sep 202454.500
Fri, 30 Aug 202454.660
Thu, 29 Aug 202454.680
Wed, 28 Aug 202454.420
Tue, 27 Aug 202454.410
Mon, 26 Aug 202454.530
Fri, 23 Aug 202454.370
Thu, 22 Aug 202454.350
Wed, 21 Aug 202454.430
Tue, 20 Aug 202454.320
Mon, 19 Aug 202454.350
Fri, 16 Aug 202454.170
Thu, 15 Aug 202454.240
Wed, 14 Aug 202454.410
Tue, 13 Aug 202454.240
Mon, 12 Aug 202454.080
Fri, 9 Aug 202454.140
Thu, 8 Aug 202454.170
Wed, 7 Aug 202453.990
Tue, 6 Aug 202454.290
Mon, 5 Aug 202454.410
Fri, 2 Aug 202453.830
Thu, 1 Aug 202453.520
Wed, 31 Jul 202453.740
Tue, 30 Jul 202453.560
Mon, 29 Jul 202453.410
Fri, 26 Jul 202453.560
Thu, 25 Jul 202453.770
Wed, 24 Jul 202453.370
Tue, 23 Jul 202453.330
Mon, 22 Jul 202453.310
Fri, 19 Jul 202453.430
Thu, 18 Jul 202453.440
Wed, 17 Jul 202453.490
Tue, 16 Jul 202453.390
Mon, 15 Jul 202453.400
Fri, 12 Jul 202453.500
Thu, 11 Jul 202453.460
Wed, 10 Jul 202453.310
Tue, 9 Jul 202453.360
Mon, 8 Jul 202453.360
Thu, 4 Jul 202453.360
Wed, 3 Jul 202453.380
Tue, 2 Jul 202453.380
Mon, 1 Jul 202453.390
Fri, 28 Jun 202453.450
Thu, 27 Jun 202453.400
Wed, 26 Jun 202453.440
Tue, 25 Jun 202453.450
Mon, 24 Jun 202453.450
Fri, 21 Jun 202453.510
Thu, 20 Jun 202453.460
Wed, 19 Jun 202453.550
Tue, 18 Jun 202453.570
Mon, 17 Jun 202453.580
Fri, 14 Jun 202453.540
Thu, 13 Jun 202453.500
Wed, 12 Jun 202453.440
Tue, 11 Jun 202453.430
Mon, 10 Jun 202453.470
Fri, 7 Jun 202453.530
Thu, 6 Jun 202453.520
Wed, 5 Jun 202453.560
Tue, 4 Jun 202453.510
Mon, 3 Jun 202453.480
Fri, 31 May 202453.500
Thu, 30 May 202453.670
Wed, 29 May 202453.450
Mon, 27 May 202453.570
Fri, 24 May 202453.530
Thu, 23 May 202453.530
Wed, 22 May 202453.640
Tue, 21 May 202453.650
Mon, 20 May 202453.640
Fri, 17 May 202453.630
Thu, 16 May 202453.770
Wed, 15 May 202453.650
Tue, 14 May 202453.590
Mon, 13 May 202453.580
Fri, 10 May 202453.710
Wed, 8 May 202453.690
Tue, 7 May 202453.720
Mon, 6 May 202453.820
Fri, 3 May 202453.490
Thu, 2 May 202453.530
Tue, 30 Apr 202453.580
Mon, 29 Apr 202453.560
Fri, 26 Apr 202453.550
Thu, 25 Apr 202453.630
Tue, 23 Apr 202453.820
Mon, 22 Apr 202454.040
Fri, 19 Apr 202454.220
Thu, 18 Apr 202454.440
Wed, 17 Apr 202454.580
Tue, 16 Apr 202454.600
Mon, 15 Apr 202454.670
Fri, 12 Apr 202454.420
Thu, 11 Apr 202454.090
Wed, 10 Apr 202453.970
Tue, 9 Apr 202453.860
Mon, 8 Apr 202453.790
Fri, 5 Apr 202453.710
Thu, 4 Apr 202453.720
Wed, 3 Apr 202453.860
Tue, 2 Apr 202454.030
Mon, 1 Apr 202454.210
Fri, 29 Mar 202454.470
Thu, 28 Mar 202454.570
Wed, 27 Mar 202454.620
Tue, 26 Mar 202454.820
Mon, 25 Mar 202454.910
Fri, 22 Mar 202455.030
Thu, 21 Mar 202455.350
Wed, 20 Mar 202455.540
Tue, 19 Mar 202455.740
Mon, 18 Mar 202455.840
Fri, 15 Mar 202455.950
Thu, 14 Mar 202456.010
Wed, 13 Mar 202456.010
Tue, 12 Mar 202456.210
Mon, 11 Mar 202456.170
Thu, 7 Mar 202456.090
Wed, 6 Mar 202456.110
Tue, 5 Mar 202456.120
Mon, 4 Mar 202456.140
Fri, 1 Mar 202456.120
Thu, 29 Feb 202456.160
Wed, 28 Feb 202456.160
Tue, 27 Feb 202456.180
Mon, 26 Feb 202456.190
Fri, 23 Feb 202456.170
Thu, 22 Feb 202456.230
Wed, 21 Feb 202456.240
Tue, 20 Feb 202456.230
Mon, 19 Feb 202456.180
Fri, 16 Feb 202456.220
Thu, 15 Feb 202456.200
Wed, 14 Feb 202456.100
Tue, 13 Feb 202456.190
Mon, 12 Feb 202456.230
Fri, 9 Feb 202456.210
Thu, 8 Feb 202456.200
Wed, 7 Feb 202456.190
Tue, 6 Feb 202456.220
Mon, 5 Feb 202456.130
Fri, 2 Feb 202456.290
Thu, 1 Feb 202456.230
Wed, 31 Jan 202456.240
Tue, 30 Jan 202456.270
Mon, 29 Jan 202456.230
Fri, 26 Jan 202456.280
Thu, 25 Jan 202456.380
Wed, 24 Jan 202456.450
Tue, 23 Jan 202456.500
Mon, 22 Jan 202456.320
Fri, 19 Jan 202456.370
Thu, 18 Jan 202456.340
Wed, 17 Jan 202456.360
Tue, 16 Jan 202456.380
Mon, 15 Jan 202456.510
Fri, 12 Jan 202456.550
Thu, 11 Jan 202456.560
Wed, 10 Jan 202456.560
Tue, 9 Jan 202456.620
Mon, 8 Jan 202456.600
Fri, 5 Jan 202456.640
Thu, 4 Jan 202456.690
Wed, 3 Jan 202456.710

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"