1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2019

Central Bank of Armenia CNY rates in 2019

Average 1 CNY = 69.642 AMD

The mean of all 248 publications in 2019, ranging from 67.170 to 73.230 AMD.

68.0070.0072.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201968.720
Fri, 27 Dec 201968.620
Thu, 26 Dec 201968.660
Wed, 25 Dec 201968.410
Tue, 24 Dec 201968.330
Mon, 23 Dec 201968.220
Fri, 20 Dec 201968.320
Thu, 19 Dec 201968.250
Wed, 18 Dec 201968.250
Tue, 17 Dec 201968.230
Mon, 16 Dec 201968.290
Fri, 13 Dec 201968.060
Thu, 12 Dec 201968.000
Wed, 11 Dec 201967.920
Tue, 10 Dec 201967.900
Mon, 9 Dec 201967.890
Fri, 6 Dec 201967.920
Thu, 5 Dec 201967.770
Wed, 4 Dec 201967.890
Tue, 3 Dec 201968.070
Mon, 2 Dec 201968.040
Fri, 29 Nov 201967.980
Thu, 28 Nov 201967.920
Wed, 27 Nov 201967.810
Tue, 26 Nov 201967.780
Mon, 25 Nov 201967.700
Fri, 22 Nov 201967.840
Thu, 21 Nov 201967.890
Wed, 20 Nov 201968.030
Tue, 19 Nov 201968.110
Mon, 18 Nov 201968.150
Fri, 15 Nov 201968.140
Thu, 14 Nov 201968.130
Wed, 13 Nov 201968.180
Tue, 12 Nov 201968.210
Mon, 11 Nov 201968.240
Fri, 8 Nov 201968.220
Thu, 7 Nov 201968.180
Wed, 6 Nov 201968.040
Tue, 5 Nov 201967.710
Mon, 4 Nov 201967.710
Fri, 1 Nov 201967.640
Thu, 31 Oct 201967.500
Wed, 30 Oct 201967.470
Tue, 29 Oct 201967.430
Mon, 28 Oct 201967.270
Fri, 25 Oct 201967.260
Thu, 24 Oct 201967.280
Wed, 23 Oct 201967.280
Tue, 22 Oct 201967.350
Mon, 21 Oct 201967.390
Fri, 18 Oct 201967.380
Thu, 17 Oct 201967.300
Wed, 16 Oct 201967.390
Tue, 15 Oct 201967.400
Mon, 14 Oct 201967.370
Fri, 11 Oct 201967.400
Thu, 10 Oct 201967.400
Wed, 9 Oct 201967.400
Tue, 8 Oct 201967.390
Mon, 7 Oct 201967.370
Fri, 4 Oct 201967.350
Thu, 3 Oct 201967.330
Wed, 2 Oct 201967.320
Tue, 1 Oct 201967.300
Mon, 30 Sep 201967.290
Fri, 27 Sep 201967.300
Thu, 26 Sep 201967.300
Wed, 25 Sep 201967.310
Tue, 24 Sep 201967.310
Mon, 23 Sep 201967.330
Fri, 20 Sep 201967.320
Thu, 19 Sep 201967.330
Wed, 18 Sep 201967.330
Tue, 17 Sep 201967.310
Mon, 16 Sep 201967.390
Fri, 13 Sep 201967.210
Thu, 12 Sep 201967.220
Wed, 11 Sep 201967.240
Tue, 10 Sep 201967.240
Mon, 9 Sep 201967.270
Fri, 6 Sep 201967.260
Thu, 5 Sep 201967.230
Wed, 4 Sep 201967.230
Tue, 3 Sep 201967.200
Mon, 2 Sep 201967.180
Fri, 30 Aug 201967.170
Thu, 29 Aug 201967.170
Wed, 28 Aug 201967.180
Tue, 27 Aug 201967.210
Mon, 26 Aug 201967.480
Fri, 23 Aug 201967.450
Thu, 22 Aug 201967.510
Wed, 21 Aug 201967.570
Tue, 20 Aug 201967.550
Mon, 19 Aug 201967.630
Fri, 16 Aug 201967.690
Thu, 15 Aug 201967.720
Wed, 14 Aug 201967.660
Tue, 13 Aug 201967.680
Mon, 12 Aug 201967.780
Fri, 9 Aug 201967.890
Thu, 8 Aug 201967.990
Wed, 7 Aug 201968.070
Tue, 6 Aug 201968.340
Mon, 5 Aug 201968.780
Fri, 2 Aug 201968.980
Thu, 1 Aug 201969.030
Wed, 31 Jul 201969.120
Tue, 30 Jul 201969.100
Mon, 29 Jul 201969.180
Fri, 26 Jul 201969.190
Thu, 25 Jul 201969.240
Wed, 24 Jul 201969.120
Tue, 23 Jul 201969.190
Mon, 22 Jul 201969.250
Fri, 19 Jul 201969.420
Thu, 18 Jul 201969.280
Wed, 17 Jul 201969.220
Tue, 16 Jul 201969.380
Mon, 15 Jul 201969.410
Fri, 12 Jul 201969.420
Thu, 11 Jul 201969.450
Wed, 10 Jul 201969.220
Tue, 9 Jul 201969.280
Mon, 8 Jul 201969.240
Thu, 4 Jul 201969.430
Wed, 3 Jul 201969.500
Tue, 2 Jul 201969.640
Mon, 1 Jul 201969.410
Fri, 28 Jun 201969.400
Thu, 27 Jun 201969.400
Wed, 26 Jun 201969.480
Tue, 25 Jun 201969.560
Mon, 24 Jun 201969.750
Fri, 21 Jun 201969.740
Thu, 20 Jun 201969.400
Wed, 19 Jun 201969.390
Tue, 18 Jun 201969.300
Mon, 17 Jun 201969.310
Fri, 14 Jun 201969.400
Thu, 13 Jun 201969.420
Wed, 12 Jun 201969.490
Tue, 11 Jun 201969.540
Mon, 10 Jun 201969.570
Fri, 7 Jun 201969.560
Thu, 6 Jun 201969.560
Wed, 5 Jun 201969.630
Tue, 4 Jun 201969.750
Mon, 3 Jun 201969.700
Fri, 31 May 201969.590
Thu, 30 May 201969.610
Wed, 29 May 201969.630
Mon, 27 May 201969.670
Fri, 24 May 201969.580
Thu, 23 May 201969.570
Wed, 22 May 201969.520
Tue, 21 May 201969.520
Mon, 20 May 201969.580
Fri, 17 May 201969.670
Thu, 16 May 201969.900
Wed, 15 May 201970.000
Tue, 14 May 201970.340
Mon, 13 May 201970.830
Fri, 10 May 201971.000
Wed, 8 May 201971.300
Tue, 7 May 201971.230
Mon, 6 May 201971.470
Fri, 3 May 201971.450
Thu, 2 May 201971.410
Tue, 30 Apr 201971.410
Mon, 29 Apr 201971.500
Fri, 26 Apr 201971.510
Thu, 25 Apr 201971.550
Tue, 23 Apr 201971.790
Mon, 22 Apr 201971.900
Fri, 19 Apr 201971.940
Thu, 18 Apr 201972.160
Wed, 17 Apr 201972.030
Tue, 16 Apr 201972.180
Mon, 15 Apr 201972.230
Fri, 12 Apr 201972.150
Thu, 11 Apr 201972.290
Wed, 10 Apr 201972.390
Tue, 9 Apr 201972.460
Mon, 8 Apr 201972.520
Fri, 5 Apr 201972.690
Thu, 4 Apr 201972.670
Wed, 3 Apr 201972.450
Tue, 2 Apr 201972.430
Mon, 1 Apr 201972.390
Fri, 29 Mar 201972.240
Thu, 28 Mar 201972.300
Wed, 27 Mar 201972.430
Tue, 26 Mar 201972.510
Mon, 25 Mar 201972.430
Fri, 22 Mar 201972.580
Thu, 21 Mar 201972.720
Wed, 20 Mar 201972.410
Tue, 19 Mar 201972.510
Mon, 18 Mar 201972.520
Fri, 15 Mar 201972.450
Thu, 14 Mar 201972.640
Wed, 13 Mar 201972.620
Tue, 12 Mar 201972.710
Mon, 11 Mar 201972.700
Thu, 7 Mar 201972.880
Wed, 6 Mar 201973.040
Tue, 5 Mar 201973.230
Mon, 4 Mar 201973.180
Fri, 1 Mar 201973.210
Thu, 28 Feb 201973.200
Wed, 27 Feb 201973.200
Tue, 26 Feb 201973.030
Mon, 25 Feb 201972.820
Fri, 22 Feb 201972.780
Thu, 21 Feb 201972.610
Wed, 20 Feb 201972.170
Tue, 19 Feb 201972.070
Mon, 18 Feb 201972.040
Fri, 15 Feb 201972.090
Thu, 14 Feb 201972.030
Wed, 13 Feb 201972.230
Tue, 12 Feb 201972.250
Mon, 11 Feb 201972.580
Fri, 8 Feb 201972.930
Thu, 7 Feb 201972.850
Wed, 6 Feb 201972.790
Tue, 5 Feb 201972.700
Mon, 4 Feb 201972.660
Fri, 1 Feb 201972.610
Thu, 31 Jan 201972.660
Wed, 30 Jan 201972.230
Tue, 29 Jan 201972.230
Fri, 25 Jan 201971.500
Thu, 24 Jan 201971.650
Wed, 23 Jan 201971.380
Tue, 22 Jan 201971.500
Mon, 21 Jan 201971.580
Fri, 18 Jan 201971.740
Thu, 17 Jan 201971.870
Wed, 16 Jan 201971.960
Tue, 15 Jan 201972.050
Mon, 14 Jan 201972.000
Fri, 11 Jan 201971.560
Thu, 10 Jan 201971.230
Wed, 9 Jan 201970.750
Tue, 8 Jan 201970.810

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"