1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2025

Central Bank of Armenia CNY rates in 2025

Average 1 CNY = 53.831 AMD

The mean of all 252 publications in 2025, ranging from 53.182 to 55.068 AMD.

54.0055.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202554.559
Mon, 29 Dec 202554.449
Fri, 26 Dec 202554.441
Thu, 25 Dec 202554.456
Wed, 24 Dec 202554.383
Tue, 23 Dec 202554.290
Mon, 22 Dec 202554.213
Fri, 19 Dec 202554.180
Thu, 18 Dec 202554.179
Wed, 17 Dec 202554.167
Tue, 16 Dec 202554.210
Mon, 15 Dec 202554.163
Fri, 12 Dec 202554.115
Thu, 11 Dec 202554.103
Wed, 10 Dec 202554.053
Tue, 9 Dec 202554.027
Mon, 8 Dec 202553.983
Fri, 5 Dec 202553.966
Thu, 4 Dec 202553.900
Wed, 3 Dec 202553.964
Tue, 2 Dec 202553.926
Mon, 1 Dec 202553.903
Fri, 28 Nov 202553.906
Thu, 27 Nov 202553.798
Wed, 26 Nov 202553.832
Tue, 25 Nov 202553.813
Mon, 24 Nov 202553.697
Fri, 21 Nov 202553.666
Thu, 20 Nov 202553.702
Wed, 19 Nov 202553.641
Tue, 18 Nov 202553.717
Mon, 17 Nov 202553.707
Fri, 14 Nov 202553.822
Thu, 13 Nov 202553.867
Wed, 12 Nov 202553.683
Tue, 11 Nov 202553.731
Mon, 10 Nov 202553.737
Fri, 7 Nov 202553.718
Thu, 6 Nov 202553.704
Wed, 5 Nov 202553.677
Tue, 4 Nov 202553.693
Mon, 3 Nov 202553.718
Fri, 31 Oct 202553.791
Thu, 30 Oct 202553.813
Wed, 29 Oct 202553.892
Tue, 28 Oct 202553.916
Mon, 27 Oct 202553.866
Fri, 24 Oct 202553.781
Thu, 23 Oct 202553.691
Wed, 22 Oct 202553.685
Tue, 21 Oct 202553.737
Mon, 20 Oct 202553.772
Fri, 17 Oct 202553.702
Thu, 16 Oct 202553.678
Wed, 15 Oct 202553.697
Tue, 14 Oct 202553.605
Mon, 13 Oct 202553.643
Fri, 10 Oct 202553.725
Thu, 9 Oct 202553.715
Wed, 8 Oct 202553.739
Tue, 7 Oct 202553.722
Mon, 6 Oct 202553.715
Fri, 3 Oct 202553.740
Thu, 2 Oct 202553.822
Wed, 1 Oct 202553.738
Tue, 30 Sep 202553.729
Mon, 29 Sep 202553.746
Fri, 26 Sep 202553.628
Thu, 25 Sep 202553.835
Wed, 24 Sep 202553.711
Tue, 23 Sep 202553.841
Mon, 22 Sep 202553.915
Fri, 19 Sep 202553.814
Thu, 18 Sep 202553.844
Wed, 17 Sep 202553.901
Tue, 16 Sep 202553.845
Mon, 15 Sep 202553.796
Fri, 12 Sep 202553.851
Thu, 11 Sep 202553.728
Wed, 10 Sep 202553.706
Tue, 9 Sep 202553.776
Mon, 8 Sep 202553.645
Fri, 5 Sep 202553.625
Thu, 4 Sep 202553.535
Wed, 3 Sep 202553.543
Tue, 2 Sep 202553.556
Mon, 1 Sep 202553.630
Fri, 29 Aug 202553.625
Thu, 28 Aug 202553.703
Wed, 27 Aug 202553.365
Tue, 26 Aug 202553.425
Mon, 25 Aug 202553.493
Fri, 22 Aug 202553.296
Thu, 21 Aug 202553.313
Wed, 20 Aug 202553.340
Tue, 19 Aug 202553.347
Mon, 18 Aug 202553.391
Fri, 15 Aug 202553.364
Thu, 14 Aug 202553.481
Wed, 13 Aug 202553.459
Tue, 12 Aug 202553.389
Mon, 11 Aug 202553.397
Fri, 8 Aug 202553.396
Thu, 7 Aug 202553.444
Wed, 6 Aug 202553.396
Tue, 5 Aug 202553.437
Mon, 4 Aug 202553.450
Fri, 1 Aug 202553.182
Thu, 31 Jul 202553.339
Wed, 30 Jul 202553.452
Tue, 29 Jul 202553.491
Mon, 28 Jul 202553.496
Fri, 25 Jul 202553.560
Thu, 24 Jul 202553.620
Wed, 23 Jul 202553.611
Tue, 22 Jul 202553.515
Mon, 21 Jul 202553.490
Fri, 18 Jul 202553.533
Thu, 17 Jul 202553.499
Wed, 16 Jul 202553.479
Tue, 15 Jul 202553.543
Mon, 14 Jul 202553.596
Fri, 11 Jul 202553.561
Thu, 10 Jul 202553.488
Wed, 9 Jul 202553.455
Tue, 8 Jul 202553.541
Mon, 7 Jul 202553.541
Fri, 4 Jul 202553.651
Thu, 3 Jul 202553.691
Wed, 2 Jul 202553.638
Tue, 1 Jul 202553.801
Mon, 30 Jun 202553.665
Fri, 27 Jun 202553.590
Thu, 26 Jun 202553.678
Wed, 25 Jun 202553.707
Tue, 24 Jun 202553.758
Mon, 23 Jun 202553.712
Fri, 20 Jun 202553.718
Thu, 19 Jun 202553.540
Wed, 18 Jun 202553.482
Tue, 17 Jun 202553.500
Mon, 16 Jun 202553.447
Fri, 13 Jun 202553.358
Thu, 12 Jun 202553.441
Wed, 11 Jun 202553.331
Tue, 10 Jun 202553.382
Mon, 9 Jun 202553.352
Fri, 6 Jun 202553.396
Thu, 5 Jun 202553.411
Wed, 4 Jun 202553.383
Tue, 3 Jun 202553.392
Mon, 2 Jun 202553.335
Fri, 30 May 202553.370
Thu, 29 May 202553.445
Tue, 27 May 202553.413
Mon, 26 May 202553.440
Fri, 23 May 202553.419
Thu, 22 May 202553.354
Wed, 21 May 202553.452
Tue, 20 May 202553.310
Mon, 19 May 202553.555
Fri, 16 May 202553.619
Thu, 15 May 202553.676
Wed, 14 May 202553.859
Tue, 13 May 202553.895
Mon, 12 May 202553.953
Thu, 8 May 202553.779
Wed, 7 May 202553.877
Tue, 6 May 202553.960
Mon, 5 May 202553.561
Fri, 2 May 202553.554
Wed, 30 Apr 202553.666
Tue, 29 Apr 202553.547
Mon, 28 Apr 202553.366
Fri, 25 Apr 202553.556
Wed, 23 Apr 202553.443
Tue, 22 Apr 202553.345
Mon, 21 Apr 202553.573
Fri, 18 Apr 202553.527
Thu, 17 Apr 202553.555
Wed, 16 Apr 202553.558
Tue, 15 Apr 202553.405
Mon, 14 Apr 202553.465
Fri, 11 Apr 202553.603
Thu, 10 Apr 202553.441
Wed, 9 Apr 202553.305
Tue, 8 Apr 202553.280
Mon, 7 Apr 202553.503
Fri, 4 Apr 202553.726
Thu, 3 Apr 202553.667
Wed, 2 Apr 202553.800
Tue, 1 Apr 202553.799
Mon, 31 Mar 202553.983
Fri, 28 Mar 202553.905
Thu, 27 Mar 202553.928
Wed, 26 Mar 202553.932
Tue, 25 Mar 202553.972
Mon, 24 Mar 202554.026
Fri, 21 Mar 202554.138
Thu, 20 Mar 202554.156
Wed, 19 Mar 202554.146
Tue, 18 Mar 202554.173
Mon, 17 Mar 202554.244
Fri, 14 Mar 202554.164
Thu, 13 Mar 202554.195
Wed, 12 Mar 202554.314
Tue, 11 Mar 202554.468
Mon, 10 Mar 202554.365
Fri, 7 Mar 202554.534
Thu, 6 Mar 202554.447
Wed, 5 Mar 202554.282
Tue, 4 Mar 202554.165
Mon, 3 Mar 202553.998
Fri, 28 Feb 202554.038
Thu, 27 Feb 202554.102
Wed, 26 Feb 202554.217
Tue, 25 Feb 202554.177
Mon, 24 Feb 202554.328
Fri, 21 Feb 202554.360
Thu, 20 Feb 202554.461
Wed, 19 Feb 202554.312
Tue, 18 Feb 202554.434
Mon, 17 Feb 202554.584
Fri, 14 Feb 202554.571
Thu, 13 Feb 202554.352
Wed, 12 Feb 202554.257
Tue, 11 Feb 202554.267
Mon, 10 Feb 202554.261
Fri, 7 Feb 202554.434
Thu, 6 Feb 202554.436
Wed, 5 Feb 202554.531
Tue, 4 Feb 202554.759
Mon, 3 Feb 202554.798
Fri, 31 Jan 202554.848
Thu, 30 Jan 202554.926
Wed, 29 Jan 202554.975
Mon, 27 Jan 202554.925
Fri, 24 Jan 202555.068
Thu, 23 Jan 202554.733
Wed, 22 Jan 202554.871
Tue, 21 Jan 202554.756
Mon, 20 Jan 202554.501
Fri, 17 Jan 202554.434
Thu, 16 Jan 202554.299
Wed, 15 Jan 202554.296
Tue, 14 Jan 202554.260
Mon, 13 Jan 202554.176
Fri, 10 Jan 202554.123
Thu, 9 Jan 202554.125
Wed, 8 Jan 202554.076
Tue, 7 Jan 202554.164
Fri, 3 Jan 202554.234

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"