1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2012

Central Bank of Armenia CNY rates in 2012

Average 1 CNY = 63.699 AMD

The mean of all 243 publications in 2012, ranging from 61.060 to 66.390 AMD.

62.0064.0066.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201264.170
Thu, 27 Dec 201264.060
Wed, 26 Dec 201264.050
Tue, 25 Dec 201264.180
Mon, 24 Dec 201264.250
Fri, 21 Dec 201264.370
Thu, 20 Dec 201264.490
Wed, 19 Dec 201264.660
Tue, 18 Dec 201264.790
Mon, 17 Dec 201264.770
Fri, 14 Dec 201264.620
Thu, 13 Dec 201264.540
Wed, 12 Dec 201264.560
Tue, 11 Dec 201264.660
Mon, 10 Dec 201264.700
Fri, 7 Dec 201264.710
Thu, 6 Dec 201264.710
Wed, 5 Dec 201264.790
Tue, 4 Dec 201264.750
Mon, 3 Dec 201264.530
Fri, 30 Nov 201264.450
Thu, 29 Nov 201264.410
Wed, 28 Nov 201264.500
Tue, 27 Nov 201264.650
Mon, 26 Nov 201264.610
Fri, 23 Nov 201264.600
Thu, 22 Nov 201264.660
Wed, 21 Nov 201264.720
Tue, 20 Nov 201264.690
Mon, 19 Nov 201264.680
Fri, 16 Nov 201264.720
Thu, 15 Nov 201264.810
Wed, 14 Nov 201265.010
Tue, 13 Nov 201265.110
Mon, 12 Nov 201265.080
Fri, 9 Nov 201264.890
Thu, 8 Nov 201264.790
Wed, 7 Nov 201264.680
Tue, 6 Nov 201264.570
Mon, 5 Nov 201264.450
Fri, 2 Nov 201264.390
Thu, 1 Nov 201264.350
Wed, 31 Oct 201264.360
Tue, 30 Oct 201264.350
Mon, 29 Oct 201264.410
Fri, 26 Oct 201264.320
Thu, 25 Oct 201264.280
Wed, 24 Oct 201264.290
Tue, 23 Oct 201264.350
Mon, 22 Oct 201264.330
Fri, 19 Oct 201264.370
Thu, 18 Oct 201264.440
Wed, 17 Oct 201264.590
Tue, 16 Oct 201264.600
Mon, 15 Oct 201264.630
Fri, 12 Oct 201264.440
Thu, 11 Oct 201264.150
Wed, 10 Oct 201264.110
Tue, 9 Oct 201264.050
Mon, 8 Oct 201264.100
Fri, 5 Oct 201264.270
Thu, 4 Oct 201264.400
Wed, 3 Oct 201264.400
Tue, 2 Oct 201264.340
Mon, 1 Oct 201264.200
Fri, 28 Sep 201263.950
Thu, 27 Sep 201263.880
Wed, 26 Sep 201263.970
Tue, 25 Sep 201264.120
Mon, 24 Sep 201264.210
Thu, 20 Sep 201264.230
Wed, 19 Sep 201264.280
Tue, 18 Sep 201264.410
Fri, 14 Sep 201264.470
Thu, 13 Sep 201264.670
Wed, 12 Sep 201264.850
Tue, 11 Sep 201264.940
Mon, 10 Sep 201265.030
Fri, 7 Sep 201264.980
Thu, 6 Sep 201264.920
Wed, 5 Sep 201264.690
Tue, 4 Sep 201264.540
Mon, 3 Sep 201264.420
Fri, 31 Aug 201264.400
Thu, 30 Aug 201264.490
Wed, 29 Aug 201264.610
Tue, 28 Aug 201264.610
Mon, 27 Aug 201264.630
Fri, 24 Aug 201264.670
Thu, 23 Aug 201264.720
Wed, 22 Aug 201264.800
Tue, 21 Aug 201264.800
Mon, 20 Aug 201264.740
Fri, 17 Aug 201264.840
Thu, 16 Aug 201264.770
Wed, 15 Aug 201264.840
Tue, 14 Aug 201264.950
Fri, 10 Aug 201265.090
Thu, 9 Aug 201265.200
Wed, 8 Aug 201265.310
Tue, 7 Aug 201265.210
Mon, 6 Aug 201264.880
Fri, 3 Aug 201264.610
Thu, 2 Aug 201264.520
Wed, 1 Aug 201264.510
Tue, 31 Jul 201264.390
Mon, 30 Jul 201264.350
Fri, 27 Jul 201264.310
Thu, 26 Jul 201264.380
Wed, 25 Jul 201264.520
Tue, 24 Jul 201264.810
Mon, 23 Jul 201265.000
Fri, 20 Jul 201265.300
Thu, 19 Jul 201265.250
Wed, 18 Jul 201265.200
Tue, 17 Jul 201265.140
Sat, 14 Jul 201265.010
Fri, 13 Jul 201265.140
Thu, 12 Jul 201265.410
Wed, 11 Jul 201265.790
Tue, 10 Jul 201266.100
Mon, 9 Jul 201266.140
Wed, 4 Jul 201266.330
Tue, 3 Jul 201266.230
Mon, 2 Jul 201266.250
Fri, 29 Jun 201266.090
Thu, 28 Jun 201266.090
Wed, 27 Jun 201266.110
Tue, 26 Jun 201266.130
Mon, 25 Jun 201266.210
Fri, 22 Jun 201266.390
Thu, 21 Jun 201266.180
Wed, 20 Jun 201266.070
Tue, 19 Jun 201265.930
Mon, 18 Jun 201265.860
Fri, 15 Jun 201265.720
Thu, 14 Jun 201265.690
Wed, 13 Jun 201265.530
Tue, 12 Jun 201265.350
Mon, 11 Jun 201265.300
Fri, 8 Jun 201265.320
Thu, 7 Jun 201265.420
Wed, 6 Jun 201265.330
Tue, 5 Jun 201264.590
Mon, 4 Jun 201264.340
Fri, 1 Jun 201264.190
Thu, 31 May 201264.040
Wed, 30 May 201264.160
Tue, 29 May 201264.300
Fri, 25 May 201264.290
Thu, 24 May 201263.670
Wed, 23 May 201263.530
Tue, 22 May 201263.580
Mon, 21 May 201263.180
Fri, 18 May 201262.950
Thu, 17 May 201262.780
Wed, 16 May 201262.810
Tue, 15 May 201262.720
Mon, 14 May 201262.570
Fri, 11 May 201262.490
Thu, 10 May 201262.450
Tue, 8 May 201262.490
Mon, 7 May 201262.380
Fri, 4 May 201262.480
Thu, 3 May 201262.500
Wed, 2 May 201262.560
Sat, 28 Apr 201262.460
Fri, 27 Apr 201262.480
Thu, 26 Apr 201262.470
Wed, 25 Apr 201262.370
Mon, 23 Apr 201262.340
Fri, 20 Apr 201262.310
Thu, 19 Apr 201262.380
Wed, 18 Apr 201262.390
Tue, 17 Apr 201262.400
Mon, 16 Apr 201262.350
Fri, 13 Apr 201262.370
Thu, 12 Apr 201262.200
Wed, 11 Apr 201262.120
Tue, 10 Apr 201262.060
Fri, 6 Apr 201262.010
Thu, 5 Apr 201262.060
Wed, 4 Apr 201262.170
Tue, 3 Apr 201262.190
Mon, 2 Apr 201262.110
Fri, 30 Mar 201262.060
Thu, 29 Mar 201262.020
Wed, 28 Mar 201261.960
Tue, 27 Mar 201261.940
Mon, 26 Mar 201261.830
Fri, 23 Mar 201261.680
Thu, 22 Mar 201261.570
Wed, 21 Mar 201261.520
Tue, 20 Mar 201261.620
Mon, 19 Mar 201261.630
Fri, 16 Mar 201261.530
Thu, 15 Mar 201261.450
Wed, 14 Mar 201261.530
Tue, 13 Mar 201261.600
Mon, 12 Mar 201261.600
Wed, 7 Mar 201261.660
Tue, 6 Mar 201261.590
Mon, 5 Mar 201261.580
Fri, 2 Mar 201261.750
Thu, 1 Mar 201261.660
Wed, 29 Feb 201261.790
Tue, 28 Feb 201261.730
Mon, 27 Feb 201261.750
Fri, 24 Feb 201261.830
Thu, 23 Feb 201261.770
Wed, 22 Feb 201261.800
Tue, 21 Feb 201261.810
Mon, 20 Feb 201261.810
Fri, 17 Feb 201261.840
Thu, 16 Feb 201261.780
Wed, 15 Feb 201261.770
Tue, 14 Feb 201261.740
Mon, 13 Feb 201261.700
Fri, 10 Feb 201261.760
Thu, 9 Feb 201261.690
Wed, 8 Feb 201261.620
Tue, 7 Feb 201261.490
Mon, 6 Feb 201261.520
Fri, 3 Feb 201261.520
Thu, 2 Feb 201261.400
Wed, 1 Feb 201261.300
Tue, 31 Jan 201261.290
Mon, 30 Jan 201261.340
Fri, 27 Jan 201261.240
Thu, 26 Jan 201261.300
Wed, 25 Jan 201261.410
Tue, 24 Jan 201261.400
Mon, 23 Jan 201261.450
Fri, 20 Jan 201261.390
Thu, 19 Jan 201261.370
Wed, 18 Jan 201261.430
Tue, 17 Jan 201261.470
Mon, 16 Jan 201261.450
Fri, 13 Jan 201261.420
Thu, 12 Jan 201261.300
Wed, 11 Jan 201261.280
Tue, 10 Jan 201261.270
Mon, 9 Jan 201261.060

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"