Central Bank of Armenia CNY rates in 2010

Average 1 CNY = 55.171 AMD

The mean of all 247 publications in 2010, ranging from 53.260 to 59.240 AMD.

Every rate of 2010

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	54.880
Thu, 30 Dec 2010	54.880
Wed, 29 Dec 2010	54.770
Tue, 28 Dec 2010	54.500
Mon, 27 Dec 2010	54.430
Fri, 24 Dec 2010	54.370
Thu, 23 Dec 2010	54.170
Wed, 22 Dec 2010	53.970
Tue, 21 Dec 2010	53.940
Mon, 20 Dec 2010	53.970
Fri, 17 Dec 2010	54.100
Thu, 16 Dec 2010	54.170
Wed, 15 Dec 2010	54.220
Tue, 14 Dec 2010	54.170
Mon, 13 Dec 2010	54.060
Fri, 10 Dec 2010	54.040
Thu, 9 Dec 2010	53.960
Wed, 8 Dec 2010	54.020
Tue, 7 Dec 2010	54.100
Mon, 6 Dec 2010	54.070
Fri, 3 Dec 2010	54.060
Thu, 2 Dec 2010	53.890
Wed, 1 Dec 2010	53.710
Tue, 30 Nov 2010	53.780
Mon, 29 Nov 2010	53.870
Fri, 26 Nov 2010	54.120
Thu, 25 Nov 2010	54.130
Wed, 24 Nov 2010	54.310
Tue, 23 Nov 2010	54.480
Mon, 22 Nov 2010	54.510
Fri, 19 Nov 2010	54.370
Thu, 18 Nov 2010	54.260
Wed, 17 Nov 2010	54.350
Tue, 16 Nov 2010	54.540
Mon, 15 Nov 2010	54.790
Fri, 12 Nov 2010	54.950
Thu, 11 Nov 2010	55.100
Wed, 10 Nov 2010	54.970
Tue, 9 Nov 2010	54.680
Mon, 8 Nov 2010	54.430
Fri, 5 Nov 2010	54.170
Thu, 4 Nov 2010	53.950
Wed, 3 Nov 2010	53.740
Tue, 2 Nov 2010	53.560
Mon, 1 Nov 2010	53.520
Fri, 29 Oct 2010	53.540
Thu, 28 Oct 2010	53.540
Wed, 27 Oct 2010	53.650
Tue, 26 Oct 2010	53.830
Mon, 25 Oct 2010	53.900
Fri, 22 Oct 2010	53.910
Thu, 21 Oct 2010	54.010
Wed, 20 Oct 2010	54.010
Tue, 19 Oct 2010	54.180
Mon, 18 Oct 2010	54.180
Fri, 15 Oct 2010	54.210
Thu, 14 Oct 2010	54.250
Wed, 13 Oct 2010	54.170
Tue, 12 Oct 2010	54.140
Mon, 11 Oct 2010	54.170
Fri, 8 Oct 2010	54.040
Thu, 7 Oct 2010	53.830
Wed, 6 Oct 2010	53.800
Tue, 5 Oct 2010	53.840
Mon, 4 Oct 2010	53.870
Fri, 1 Oct 2010	53.880
Thu, 30 Sep 2010	53.920
Wed, 29 Sep 2010	54.050
Tue, 28 Sep 2010	54.040
Mon, 27 Sep 2010	54.060
Fri, 24 Sep 2010	54.070
Thu, 23 Sep 2010	54.150
Wed, 22 Sep 2010	54.220
Sat, 18 Sep 2010	54.150
Fri, 17 Sep 2010	54.150
Thu, 16 Sep 2010	54.080
Wed, 15 Sep 2010	54.010
Tue, 14 Sep 2010	53.840
Sat, 11 Sep 2010	53.730
Fri, 10 Sep 2010	53.810
Thu, 9 Sep 2010	53.700
Wed, 8 Sep 2010	53.580
Tue, 7 Sep 2010	53.610
Mon, 6 Sep 2010	53.730
Fri, 3 Sep 2010	53.760
Thu, 2 Sep 2010	53.680
Wed, 1 Sep 2010	53.390
Tue, 31 Aug 2010	53.260
Mon, 30 Aug 2010	53.460
Fri, 27 Aug 2010	53.800
Thu, 26 Aug 2010	53.940
Wed, 25 Aug 2010	53.930
Tue, 24 Aug 2010	53.750
Mon, 23 Aug 2010	53.670
Fri, 20 Aug 2010	53.910
Thu, 19 Aug 2010	54.100
Wed, 18 Aug 2010	54.130
Tue, 17 Aug 2010	54.030
Fri, 13 Aug 2010	53.990
Thu, 12 Aug 2010	53.980
Wed, 11 Aug 2010	54.210
Tue, 10 Aug 2010	54.010
Mon, 9 Aug 2010	53.960
Fri, 6 Aug 2010	54.040
Thu, 5 Aug 2010	54.130
Wed, 4 Aug 2010	54.310
Tue, 3 Aug 2010	54.430
Mon, 2 Aug 2010	54.470
Fri, 30 Jul 2010	54.640
Thu, 29 Jul 2010	54.640
Wed, 28 Jul 2010	54.580
Tue, 27 Jul 2010	54.530
Mon, 26 Jul 2010	54.170
Fri, 23 Jul 2010	54.040
Thu, 22 Jul 2010	53.820
Wed, 21 Jul 2010	53.690
Tue, 20 Jul 2010	53.610
Mon, 19 Jul 2010	53.600
Fri, 16 Jul 2010	53.740
Thu, 15 Jul 2010	53.800
Wed, 14 Jul 2010	53.920
Tue, 13 Jul 2010	53.950
Fri, 9 Jul 2010	54.010
Thu, 8 Jul 2010	54.170
Wed, 7 Jul 2010	54.400
Tue, 6 Jul 2010	54.420
Fri, 2 Jul 2010	54.370
Thu, 1 Jul 2010	54.180
Wed, 30 Jun 2010	54.120
Tue, 29 Jun 2010	54.210
Mon, 28 Jun 2010	54.310
Fri, 25 Jun 2010	54.370
Thu, 24 Jun 2010	54.230
Wed, 23 Jun 2010	54.330
Tue, 22 Jun 2010	54.510
Mon, 21 Jun 2010	54.440
Fri, 18 Jun 2010	54.560
Thu, 17 Jun 2010	54.810
Wed, 16 Jun 2010	54.910
Tue, 15 Jun 2010	54.840
Mon, 14 Jun 2010	54.800
Fri, 11 Jun 2010	54.810
Thu, 10 Jun 2010	54.990
Wed, 9 Jun 2010	55.200
Tue, 8 Jun 2010	55.250
Mon, 7 Jun 2010	55.300
Fri, 4 Jun 2010	55.320
Thu, 3 Jun 2010	55.170
Wed, 2 Jun 2010	55.190
Tue, 1 Jun 2010	55.360
Mon, 31 May 2010	55.510
Thu, 27 May 2010	55.640
Wed, 26 May 2010	55.860
Tue, 25 May 2010	56.180
Mon, 24 May 2010	56.400
Fri, 21 May 2010	56.500
Thu, 20 May 2010	56.510
Wed, 19 May 2010	56.310
Tue, 18 May 2010	56.320
Mon, 17 May 2010	56.360
Fri, 14 May 2010	56.590
Thu, 13 May 2010	56.900
Wed, 12 May 2010	57.050
Tue, 11 May 2010	56.960
Mon, 10 May 2010	56.910
Fri, 7 May 2010	56.790
Thu, 6 May 2010	56.620
Wed, 5 May 2010	56.480
Tue, 4 May 2010	56.350
Mon, 3 May 2010	56.320
Fri, 30 Apr 2010	56.380
Thu, 29 Apr 2010	56.470
Wed, 28 Apr 2010	56.670
Tue, 27 Apr 2010	56.960
Mon, 26 Apr 2010	57.180
Fri, 23 Apr 2010	57.180
Thu, 22 Apr 2010	57.440
Wed, 21 Apr 2010	57.600
Tue, 20 Apr 2010	57.750
Mon, 19 Apr 2010	57.750
Fri, 16 Apr 2010	57.740
Thu, 15 Apr 2010	57.850
Wed, 14 Apr 2010	58.010
Tue, 13 Apr 2010	58.180
Mon, 12 Apr 2010	58.130
Fri, 9 Apr 2010	58.280
Thu, 8 Apr 2010	58.520
Wed, 7 Apr 2010	58.780
Tue, 6 Apr 2010	58.890
Fri, 2 Apr 2010	58.910
Thu, 1 Apr 2010	58.770
Wed, 31 Mar 2010	58.670
Tue, 30 Mar 2010	58.350
Mon, 29 Mar 2010	58.090
Fri, 26 Mar 2010	57.800
Thu, 25 Mar 2010	57.650
Wed, 24 Mar 2010	57.780
Tue, 23 Mar 2010	58.500
Mon, 22 Mar 2010	58.990
Fri, 19 Mar 2010	59.230
Thu, 18 Mar 2010	59.240
Wed, 17 Mar 2010	58.610
Tue, 16 Mar 2010	58.000
Mon, 15 Mar 2010	57.790
Fri, 12 Mar 2010	57.520
Thu, 11 Mar 2010	57.340
Wed, 10 Mar 2010	57.120
Tue, 9 Mar 2010	56.970
Fri, 5 Mar 2010	56.850
Thu, 4 Mar 2010	56.620
Wed, 3 Mar 2010	56.500
Tue, 2 Mar 2010	56.490
Mon, 1 Mar 2010	56.330
Fri, 26 Feb 2010	56.340
Thu, 25 Feb 2010	56.300
Wed, 24 Feb 2010	56.010
Tue, 23 Feb 2010	55.970
Mon, 22 Feb 2010	55.970
Fri, 19 Feb 2010	55.920
Thu, 18 Feb 2010	55.890
Wed, 17 Feb 2010	55.860
Tue, 16 Feb 2010	55.860
Mon, 15 Feb 2010	55.830
Fri, 12 Feb 2010	55.850
Thu, 11 Feb 2010	55.870
Wed, 10 Feb 2010	55.500
Tue, 9 Feb 2010	55.440
Mon, 8 Feb 2010	55.400
Fri, 5 Feb 2010	55.380
Thu, 4 Feb 2010	55.400
Wed, 3 Feb 2010	55.120
Tue, 2 Feb 2010	55.050
Mon, 1 Feb 2010	55.080
Fri, 29 Jan 2010	55.180
Wed, 27 Jan 2010	55.290
Tue, 26 Jan 2010	55.340
Mon, 25 Jan 2010	55.340
Fri, 22 Jan 2010	55.330
Thu, 21 Jan 2010	55.290
Wed, 20 Jan 2010	55.270
Tue, 19 Jan 2010	55.250
Mon, 18 Jan 2010	55.260
Fri, 15 Jan 2010	55.270
Thu, 14 Jan 2010	55.310
Wed, 13 Jan 2010	55.390
Tue, 12 Jan 2010	55.380
Mon, 11 Jan 2010	55.400

Monthly averages

January		55.307
February		55.702
March		57.747
April		57.783
May		56.428
June		54.774
July		54.114
August		53.977
September		53.892
October		53.950
November		54.299
December		54.193

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"