1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2008

Central Bank of Armenia CNY rates in 2008

Average 1 CNY = 44.080 AMD

The mean of all 252 publications in 2008, ranging from 41.650 to 45.230 AMD.

42.0044.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200844.870
Tue, 30 Dec 200844.870
Mon, 29 Dec 200845.060
Fri, 26 Dec 200845.120
Thu, 25 Dec 200845.110
Wed, 24 Dec 200845.090
Tue, 23 Dec 200845.090
Mon, 22 Dec 200845.100
Fri, 19 Dec 200845.100
Thu, 18 Dec 200845.130
Wed, 17 Dec 200845.110
Tue, 16 Dec 200845.100
Mon, 15 Dec 200845.080
Fri, 12 Dec 200845.050
Thu, 11 Dec 200845.060
Wed, 10 Dec 200845.050
Tue, 9 Dec 200845.040
Mon, 8 Dec 200844.990
Fri, 5 Dec 200844.950
Thu, 4 Dec 200844.790
Wed, 3 Dec 200844.740
Tue, 2 Dec 200844.610
Mon, 1 Dec 200844.710
Fri, 28 Nov 200844.720
Thu, 27 Nov 200844.820
Wed, 26 Nov 200844.800
Tue, 25 Nov 200844.780
Mon, 24 Nov 200844.740
Fri, 21 Nov 200844.640
Thu, 20 Nov 200844.800
Wed, 19 Nov 200844.800
Tue, 18 Nov 200844.800
Mon, 17 Nov 200844.750
Fri, 14 Nov 200844.740
Thu, 13 Nov 200844.730
Wed, 12 Nov 200844.700
Tue, 11 Nov 200844.670
Mon, 10 Nov 200844.650
Fri, 7 Nov 200844.580
Thu, 6 Nov 200844.580
Wed, 5 Nov 200844.530
Tue, 4 Nov 200844.550
Mon, 3 Nov 200844.470
Fri, 31 Oct 200844.700
Thu, 30 Oct 200844.790
Wed, 29 Oct 200844.830
Tue, 28 Oct 200844.970
Mon, 27 Oct 200845.150
Fri, 24 Oct 200845.230
Thu, 23 Oct 200845.210
Wed, 22 Oct 200845.170
Tue, 21 Oct 200845.060
Mon, 20 Oct 200844.970
Fri, 17 Oct 200844.890
Thu, 16 Oct 200844.770
Wed, 15 Oct 200844.790
Tue, 14 Oct 200844.980
Mon, 13 Oct 200845.000
Fri, 10 Oct 200844.990
Thu, 9 Oct 200844.860
Wed, 8 Oct 200844.730
Tue, 7 Oct 200844.490
Mon, 6 Oct 200844.480
Fri, 3 Oct 200844.470
Thu, 2 Oct 200844.310
Wed, 1 Oct 200844.270
Tue, 30 Sep 200844.310
Mon, 29 Sep 200844.330
Fri, 26 Sep 200844.510
Thu, 25 Sep 200844.590
Wed, 24 Sep 200844.670
Tue, 23 Sep 200844.670
Mon, 22 Sep 200844.350
Fri, 19 Sep 200844.370
Thu, 18 Sep 200844.350
Wed, 17 Sep 200844.300
Tue, 16 Sep 200844.350
Sat, 13 Sep 200844.180
Fri, 12 Sep 200844.110
Thu, 11 Sep 200844.220
Wed, 10 Sep 200844.240
Tue, 9 Sep 200844.270
Mon, 8 Sep 200844.100
Fri, 5 Sep 200844.000
Thu, 4 Sep 200844.060
Wed, 3 Sep 200844.090
Tue, 2 Sep 200844.180
Mon, 1 Sep 200844.270
Fri, 29 Aug 200844.380
Thu, 28 Aug 200844.520
Wed, 27 Aug 200844.500
Tue, 26 Aug 200844.520
Mon, 25 Aug 200844.360
Fri, 22 Aug 200844.240
Thu, 21 Aug 200843.990
Wed, 20 Aug 200843.970
Tue, 19 Aug 200843.900
Sat, 16 Aug 200843.850
Fri, 15 Aug 200843.870
Thu, 14 Aug 200843.890
Wed, 13 Aug 200843.960
Tue, 12 Aug 200843.910
Mon, 11 Aug 200843.880
Fri, 8 Aug 200843.920
Thu, 7 Aug 200843.920
Wed, 6 Aug 200843.900
Tue, 5 Aug 200843.950
Mon, 4 Aug 200843.920
Fri, 1 Aug 200843.970
Thu, 31 Jul 200844.010
Wed, 30 Jul 200844.040
Tue, 29 Jul 200844.120
Mon, 28 Jul 200844.080
Fri, 25 Jul 200844.110
Thu, 24 Jul 200844.120
Wed, 23 Jul 200844.120
Tue, 22 Jul 200844.180
Mon, 21 Jul 200844.140
Fri, 18 Jul 200844.250
Thu, 17 Jul 200844.330
Wed, 16 Jul 200844.410
Tue, 15 Jul 200844.360
Mon, 14 Jul 200844.420
Fri, 11 Jul 200844.320
Thu, 10 Jul 200844.370
Wed, 9 Jul 200844.320
Tue, 8 Jul 200844.400
Mon, 7 Jul 200844.330
Fri, 4 Jul 200844.320
Thu, 3 Jul 200844.300
Wed, 2 Jul 200844.100
Tue, 1 Jul 200844.120
Mon, 30 Jun 200844.110
Fri, 27 Jun 200844.030
Thu, 26 Jun 200844.000
Wed, 25 Jun 200843.990
Tue, 24 Jun 200844.060
Mon, 23 Jun 200844.310
Fri, 20 Jun 200844.290
Thu, 19 Jun 200844.290
Wed, 18 Jun 200844.260
Tue, 17 Jun 200844.300
Mon, 16 Jun 200844.240
Fri, 13 Jun 200844.360
Thu, 12 Jun 200844.520
Wed, 11 Jun 200844.400
Tue, 10 Jun 200844.390
Mon, 9 Jun 200844.330
Fri, 6 Jun 200844.290
Thu, 5 Jun 200844.160
Wed, 4 Jun 200844.110
Tue, 3 Jun 200844.110
Mon, 2 Jun 200844.030
Fri, 30 May 200843.980
Thu, 29 May 200844.090
Tue, 27 May 200844.190
Mon, 26 May 200844.380
Fri, 23 May 200844.400
Thu, 22 May 200844.480
Wed, 21 May 200844.370
Tue, 20 May 200844.230
Mon, 19 May 200844.220
Fri, 16 May 200844.010
Thu, 15 May 200843.940
Wed, 14 May 200843.940
Tue, 13 May 200844.010
Mon, 12 May 200843.970
Thu, 8 May 200843.870
Wed, 7 May 200843.960
Tue, 6 May 200843.960
Mon, 5 May 200843.840
Wed, 30 Apr 200843.900
Tue, 29 Apr 200843.990
Mon, 28 Apr 200844.040
Fri, 25 Apr 200844.220
Wed, 23 Apr 200844.340
Tue, 22 Apr 200844.350
Mon, 21 Apr 200844.260
Fri, 18 Apr 200844.310
Thu, 17 Apr 200844.400
Wed, 16 Apr 200844.310
Tue, 15 Apr 200844.330
Mon, 14 Apr 200844.270
Fri, 11 Apr 200844.230
Thu, 10 Apr 200844.210
Wed, 9 Apr 200844.140
Tue, 8 Apr 200844.000
Mon, 7 Apr 200843.970
Fri, 4 Apr 200843.920
Thu, 3 Apr 200843.900
Wed, 2 Apr 200843.840
Tue, 1 Apr 200843.830
Mon, 31 Mar 200843.770
Fri, 28 Mar 200843.890
Thu, 27 Mar 200843.920
Wed, 26 Mar 200843.900
Tue, 25 Mar 200843.740
Mon, 24 Mar 200843.790
Fri, 21 Mar 200843.740
Thu, 20 Mar 200843.840
Wed, 19 Mar 200843.780
Tue, 18 Mar 200843.620
Mon, 17 Mar 200843.660
Fri, 14 Mar 200843.600
Thu, 13 Mar 200843.570
Wed, 12 Mar 200843.510
Tue, 11 Mar 200843.460
Mon, 10 Mar 200843.470
Fri, 7 Mar 200843.370
Thu, 6 Mar 200843.370
Wed, 5 Mar 200843.330
Tue, 4 Mar 200843.370
Mon, 3 Mar 200843.320
Fri, 29 Feb 200843.270
Thu, 28 Feb 200843.060
Wed, 27 Feb 200842.890
Tue, 26 Feb 200842.950
Mon, 25 Feb 200843.030
Fri, 22 Feb 200843.030
Thu, 21 Feb 200843.500
Wed, 20 Feb 200843.330
Mon, 18 Feb 200843.250
Fri, 15 Feb 200843.280
Thu, 14 Feb 200843.200
Wed, 13 Feb 200843.140
Tue, 12 Feb 200843.120
Mon, 11 Feb 200843.100
Fri, 8 Feb 200843.000
Thu, 7 Feb 200842.990
Wed, 6 Feb 200842.990
Tue, 5 Feb 200842.910
Mon, 4 Feb 200842.850
Fri, 1 Feb 200842.780
Thu, 31 Jan 200842.700
Wed, 30 Jan 200842.590
Tue, 29 Jan 200842.610
Fri, 25 Jan 200842.540
Thu, 24 Jan 200842.470
Wed, 23 Jan 200842.420
Tue, 22 Jan 200842.150
Mon, 21 Jan 200842.120
Fri, 18 Jan 200842.190
Thu, 17 Jan 200842.350
Wed, 16 Jan 200842.630
Tue, 15 Jan 200842.570
Mon, 14 Jan 200842.520
Fri, 11 Jan 200842.330
Thu, 10 Jan 200842.190
Wed, 9 Jan 200842.230
Tue, 8 Jan 200842.020
Mon, 7 Jan 200842.000
Thu, 3 Jan 200841.650

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"