Central Bank of Armenia CNY rates in 2013

Average 1 CNY = 66.133 AMD

The mean of all 241 publications in 2013, ranging from 64.310 to 67.520 AMD.

Every rate of 2013

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	66.440
Fri, 27 Dec 2013	66.360
Thu, 26 Dec 2013	66.210
Wed, 25 Dec 2013	66.220
Tue, 24 Dec 2013	66.280
Mon, 23 Dec 2013	66.320
Fri, 20 Dec 2013	66.270
Thu, 19 Dec 2013	66.250
Wed, 18 Dec 2013	66.320
Tue, 17 Dec 2013	66.270
Mon, 16 Dec 2013	66.250
Fri, 13 Dec 2013	66.220
Thu, 12 Dec 2013	66.230
Wed, 11 Dec 2013	66.260
Tue, 10 Dec 2013	66.350
Mon, 9 Dec 2013	66.550
Fri, 6 Dec 2013	66.460
Thu, 5 Dec 2013	66.240
Wed, 4 Dec 2013	66.070
Tue, 3 Dec 2013	65.890
Mon, 2 Dec 2013	65.860
Fri, 29 Nov 2013	65.860
Thu, 28 Nov 2013	65.850
Wed, 27 Nov 2013	65.870
Tue, 26 Nov 2013	65.880
Mon, 25 Nov 2013	65.930
Fri, 22 Nov 2013	65.920
Thu, 21 Nov 2013	65.990
Wed, 20 Nov 2013	66.060
Tue, 19 Nov 2013	66.020
Mon, 18 Nov 2013	66.000
Fri, 15 Nov 2013	66.070
Thu, 14 Nov 2013	66.160
Wed, 13 Nov 2013	66.090
Tue, 12 Nov 2013	66.010
Mon, 11 Nov 2013	66.040
Fri, 8 Nov 2013	66.160
Thu, 7 Nov 2013	66.120
Wed, 6 Nov 2013	66.080
Tue, 5 Nov 2013	66.040
Mon, 4 Nov 2013	65.920
Fri, 1 Nov 2013	65.950
Thu, 31 Oct 2013	65.940
Wed, 30 Oct 2013	66.000
Tue, 29 Oct 2013	66.080
Mon, 28 Oct 2013	66.150
Fri, 25 Oct 2013	66.170
Thu, 24 Oct 2013	66.110
Wed, 23 Oct 2013	66.100
Tue, 22 Oct 2013	66.080
Mon, 21 Oct 2013	66.190
Fri, 18 Oct 2013	66.240
Thu, 17 Oct 2013	66.150
Wed, 16 Oct 2013	66.260
Tue, 15 Oct 2013	66.400
Mon, 14 Oct 2013	66.500
Fri, 11 Oct 2013	66.410
Thu, 10 Oct 2013	66.310
Wed, 9 Oct 2013	66.120
Tue, 8 Oct 2013	66.070
Mon, 7 Oct 2013	65.970
Fri, 4 Oct 2013	65.920
Thu, 3 Oct 2013	65.930
Wed, 2 Oct 2013	65.940
Tue, 1 Oct 2013	65.930
Mon, 30 Sep 2013	65.920
Fri, 27 Sep 2013	65.960
Thu, 26 Sep 2013	66.020
Wed, 25 Sep 2013	66.000
Tue, 24 Sep 2013	65.990
Mon, 23 Sep 2013	66.070
Fri, 20 Sep 2013	66.070
Thu, 19 Sep 2013	66.200
Wed, 18 Sep 2013	66.400
Tue, 17 Sep 2013	66.530
Fri, 13 Sep 2013	66.490
Thu, 12 Sep 2013	66.470
Wed, 11 Sep 2013	66.490
Tue, 10 Sep 2013	66.680
Mon, 9 Sep 2013	66.760
Fri, 6 Sep 2013	66.770
Thu, 5 Sep 2013	66.780
Wed, 4 Sep 2013	66.480
Tue, 3 Sep 2013	66.060
Mon, 2 Sep 2013	65.920
Fri, 30 Aug 2013	65.830
Thu, 29 Aug 2013	65.800
Wed, 28 Aug 2013	65.830
Tue, 27 Aug 2013	65.810
Mon, 26 Aug 2013	65.810
Fri, 23 Aug 2013	65.800
Thu, 22 Aug 2013	65.820
Wed, 21 Aug 2013	65.870
Tue, 20 Aug 2013	65.860
Fri, 16 Aug 2013	65.910
Thu, 15 Aug 2013	65.920
Wed, 14 Aug 2013	65.930
Tue, 13 Aug 2013	65.980
Mon, 12 Aug 2013	66.090
Fri, 9 Aug 2013	66.080
Thu, 8 Aug 2013	66.220
Wed, 7 Aug 2013	66.340
Tue, 6 Aug 2013	66.470
Mon, 5 Aug 2013	66.480
Fri, 2 Aug 2013	66.340
Thu, 1 Aug 2013	66.310
Wed, 31 Jul 2013	66.320
Tue, 30 Jul 2013	66.360
Mon, 29 Jul 2013	66.490
Fri, 26 Jul 2013	66.550
Thu, 25 Jul 2013	66.490
Wed, 24 Jul 2013	66.510
Tue, 23 Jul 2013	66.440
Mon, 22 Jul 2013	66.420
Fri, 19 Jul 2013	66.440
Thu, 18 Jul 2013	66.530
Wed, 17 Jul 2013	66.550
Tue, 16 Jul 2013	66.500
Mon, 15 Jul 2013	66.470
Fri, 12 Jul 2013	66.490
Thu, 11 Jul 2013	66.670
Wed, 10 Jul 2013	66.750
Tue, 9 Jul 2013	66.700
Thu, 4 Jul 2013	66.680
Wed, 3 Jul 2013	66.550
Tue, 2 Jul 2013	66.500
Mon, 1 Jul 2013	66.320
Fri, 28 Jun 2013	66.340
Thu, 27 Jun 2013	66.280
Wed, 26 Jun 2013	66.410
Tue, 25 Jun 2013	66.490
Mon, 24 Jun 2013	66.600
Fri, 21 Jun 2013	66.590
Thu, 20 Jun 2013	66.520
Wed, 19 Jun 2013	66.630
Tue, 18 Jun 2013	66.910
Mon, 17 Jun 2013	67.130
Fri, 14 Jun 2013	67.110
Thu, 13 Jun 2013	66.810
Wed, 12 Jun 2013	66.670
Tue, 11 Jun 2013	66.850
Mon, 10 Jun 2013	67.030
Fri, 7 Jun 2013	67.210
Thu, 6 Jun 2013	67.210
Wed, 5 Jun 2013	67.360
Tue, 4 Jun 2013	67.520
Mon, 3 Jun 2013	67.500
Fri, 31 May 2013	67.520
Thu, 30 May 2013	67.410
Wed, 29 May 2013	67.330
Fri, 24 May 2013	67.140
Thu, 23 May 2013	66.960
Wed, 22 May 2013	67.230
Tue, 21 May 2013	67.370
Mon, 20 May 2013	67.290
Fri, 17 May 2013	67.290
Thu, 16 May 2013	67.100
Wed, 15 May 2013	67.120
Tue, 14 May 2013	67.150
Mon, 13 May 2013	66.990
Wed, 8 May 2013	67.000
Tue, 7 May 2013	66.870
Mon, 6 May 2013	66.800
Fri, 3 May 2013	66.610
Thu, 2 May 2013	66.280
Tue, 30 Apr 2013	66.070
Mon, 29 Apr 2013	65.980
Fri, 26 Apr 2013	66.120
Thu, 25 Apr 2013	66.280
Tue, 23 Apr 2013	66.450
Mon, 22 Apr 2013	66.650
Fri, 19 Apr 2013	66.730
Thu, 18 Apr 2013	66.740
Wed, 17 Apr 2013	66.830
Tue, 16 Apr 2013	66.780
Mon, 15 Apr 2013	66.750
Fri, 12 Apr 2013	66.740
Thu, 11 Apr 2013	66.800
Wed, 10 Apr 2013	66.880
Tue, 9 Apr 2013	66.850
Mon, 8 Apr 2013	66.800
Fri, 5 Apr 2013	66.800
Thu, 4 Apr 2013	66.770
Wed, 3 Apr 2013	66.740
Tue, 2 Apr 2013	66.730
Fri, 29 Mar 2013	66.770
Thu, 28 Mar 2013	66.790
Wed, 27 Mar 2013	66.720
Tue, 26 Mar 2013	66.650
Mon, 25 Mar 2013	66.700
Fri, 22 Mar 2013	66.670
Thu, 21 Mar 2013	66.630
Wed, 20 Mar 2013	66.460
Tue, 19 Mar 2013	66.250
Mon, 18 Mar 2013	66.070
Fri, 15 Mar 2013	66.040
Thu, 14 Mar 2013	66.020
Wed, 13 Mar 2013	65.800
Tue, 12 Mar 2013	65.540
Mon, 11 Mar 2013	65.430
Thu, 7 Mar 2013	65.390
Wed, 6 Mar 2013	65.430
Tue, 5 Mar 2013	65.390
Mon, 4 Mar 2013	65.370
Fri, 1 Mar 2013	65.170
Thu, 28 Feb 2013	65.180
Wed, 27 Feb 2013	65.090
Tue, 26 Feb 2013	65.090
Mon, 25 Feb 2013	64.900
Fri, 22 Feb 2013	64.810
Thu, 21 Feb 2013	64.770
Wed, 20 Feb 2013	64.790
Tue, 19 Feb 2013	64.730
Fri, 15 Feb 2013	64.740
Thu, 14 Feb 2013	64.750
Wed, 13 Feb 2013	64.770
Tue, 12 Feb 2013	64.730
Mon, 11 Feb 2013	64.700
Fri, 8 Feb 2013	64.670
Thu, 7 Feb 2013	64.550
Wed, 6 Feb 2013	64.570
Tue, 5 Feb 2013	64.560
Mon, 4 Feb 2013	64.670
Fri, 1 Feb 2013	64.720
Thu, 31 Jan 2013	64.760
Wed, 30 Jan 2013	64.850
Tue, 29 Jan 2013	64.880
Fri, 25 Jan 2013	64.690
Thu, 24 Jan 2013	64.530
Wed, 23 Jan 2013	64.600
Tue, 22 Jan 2013	64.720
Mon, 21 Jan 2013	64.790
Fri, 18 Jan 2013	64.790
Thu, 17 Jan 2013	64.730
Wed, 16 Jan 2013	64.810
Tue, 15 Jan 2013	65.010
Mon, 14 Jan 2013	65.160
Fri, 11 Jan 2013	65.150
Thu, 10 Jan 2013	64.890
Wed, 9 Jan 2013	64.640
Tue, 8 Jan 2013	64.310

Monthly averages

January		64.783
February		64.778
March		66.064
April		66.624
May		67.081
June		66.858
July		66.511
August		66.024
September		66.303
October		66.129
November		66.001
December		66.253

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"