1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2015

Central Bank of Armenia CNY rates in 2015

Average 1 CNY = 76.726 AMD

The mean of all 246 publications in 2015, ranging from 73.870 to 79.050 AMD.

74.0076.0078.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201574.540
Tue, 29 Dec 201574.390
Mon, 28 Dec 201574.380
Fri, 25 Dec 201574.520
Thu, 24 Dec 201574.200
Wed, 23 Dec 201574.130
Tue, 22 Dec 201573.980
Mon, 21 Dec 201574.050
Fri, 18 Dec 201574.220
Thu, 17 Dec 201574.560
Wed, 16 Dec 201574.840
Tue, 15 Dec 201574.970
Mon, 14 Dec 201575.080
Fri, 11 Dec 201575.330
Thu, 10 Dec 201575.540
Wed, 9 Dec 201575.580
Tue, 8 Dec 201575.630
Mon, 7 Dec 201575.710
Fri, 4 Dec 201575.870
Thu, 3 Dec 201575.740
Wed, 2 Dec 201575.630
Tue, 1 Dec 201575.490
Mon, 30 Nov 201575.480
Fri, 27 Nov 201575.400
Thu, 26 Nov 201575.320
Wed, 25 Nov 201575.270
Tue, 24 Nov 201575.300
Mon, 23 Nov 201575.370
Fri, 20 Nov 201575.530
Thu, 19 Nov 201575.530
Wed, 18 Nov 201575.540
Tue, 17 Nov 201575.660
Mon, 16 Nov 201575.590
Fri, 13 Nov 201575.680
Thu, 12 Nov 201575.580
Wed, 11 Nov 201575.870
Tue, 10 Nov 201575.720
Mon, 9 Nov 201575.480
Fri, 6 Nov 201575.280
Thu, 5 Nov 201575.150
Wed, 4 Nov 201575.080
Tue, 3 Nov 201574.950
Mon, 2 Nov 201574.960
Fri, 30 Oct 201574.460
Thu, 29 Oct 201574.310
Wed, 28 Oct 201574.270
Tue, 27 Oct 201574.240
Mon, 26 Oct 201574.080
Fri, 23 Oct 201573.870
Thu, 22 Oct 201574.030
Wed, 21 Oct 201574.330
Tue, 20 Oct 201574.350
Mon, 19 Oct 201574.480
Fri, 16 Oct 201574.520
Thu, 15 Oct 201574.610
Wed, 14 Oct 201574.730
Tue, 13 Oct 201575.020
Mon, 12 Oct 201574.750
Fri, 9 Oct 201574.510
Thu, 8 Oct 201574.350
Wed, 7 Oct 201574.260
Tue, 6 Oct 201574.430
Mon, 5 Oct 201574.480
Fri, 2 Oct 201574.380
Thu, 1 Oct 201574.330
Wed, 30 Sep 201574.470
Tue, 29 Sep 201574.710
Mon, 28 Sep 201574.660
Fri, 25 Sep 201574.520
Thu, 24 Sep 201574.400
Wed, 23 Sep 201574.720
Tue, 22 Sep 201574.940
Sat, 19 Sep 201575.300
Fri, 18 Sep 201575.550
Thu, 17 Sep 201575.660
Wed, 16 Sep 201575.770
Tue, 15 Sep 201576.040
Fri, 11 Sep 201576.130
Thu, 10 Sep 201576.150
Wed, 9 Sep 201576.310
Tue, 8 Sep 201576.240
Mon, 7 Sep 201576.340
Fri, 4 Sep 201576.300
Thu, 3 Sep 201576.310
Wed, 2 Sep 201576.140
Tue, 1 Sep 201575.770
Mon, 31 Aug 201575.560
Fri, 28 Aug 201575.570
Thu, 27 Aug 201575.630
Wed, 26 Aug 201575.810
Tue, 25 Aug 201575.710
Mon, 24 Aug 201575.700
Fri, 21 Aug 201574.800
Thu, 20 Aug 201574.600
Wed, 19 Aug 201574.620
Tue, 18 Aug 201574.670
Mon, 17 Aug 201574.730
Fri, 14 Aug 201574.720
Thu, 13 Aug 201574.740
Wed, 12 Aug 201575.560
Tue, 11 Aug 201576.820
Mon, 10 Aug 201578.250
Fri, 7 Aug 201578.190
Thu, 6 Aug 201578.180
Wed, 5 Aug 201578.210
Tue, 4 Aug 201578.210
Mon, 3 Aug 201578.140
Fri, 31 Jul 201578.190
Thu, 30 Jul 201578.260
Wed, 29 Jul 201578.300
Tue, 28 Jul 201578.250
Mon, 27 Jul 201578.120
Fri, 24 Jul 201578.120
Thu, 23 Jul 201578.330
Wed, 22 Jul 201578.460
Tue, 21 Jul 201578.530
Mon, 20 Jul 201578.490
Fri, 17 Jul 201578.430
Thu, 16 Jul 201578.340
Wed, 15 Jul 201578.230
Tue, 14 Jul 201578.120
Mon, 13 Jul 201578.060
Fri, 10 Jul 201577.890
Thu, 9 Jul 201577.780
Wed, 8 Jul 201577.640
Tue, 7 Jul 201577.560
Mon, 6 Jul 201577.400
Fri, 3 Jul 201577.420
Thu, 2 Jul 201577.230
Wed, 1 Jul 201577.220
Tue, 30 Jun 201577.290
Mon, 29 Jun 201577.340
Fri, 26 Jun 201577.400
Thu, 25 Jun 201577.300
Wed, 24 Jun 201577.290
Tue, 23 Jun 201577.380
Mon, 22 Jun 201577.420
Fri, 19 Jun 201577.480
Thu, 18 Jun 201577.540
Wed, 17 Jun 201577.580
Tue, 16 Jun 201577.680
Mon, 15 Jun 201577.770
Fri, 12 Jun 201577.920
Thu, 11 Jun 201578.020
Wed, 10 Jun 201577.950
Tue, 9 Jun 201577.830
Mon, 8 Jun 201577.810
Fri, 5 Jun 201577.940
Thu, 4 Jun 201578.070
Wed, 3 Jun 201578.040
Tue, 2 Jun 201577.940
Mon, 1 Jun 201578.100
Fri, 29 May 201578.200
Wed, 27 May 201578.320
Tue, 26 May 201578.450
Mon, 25 May 201578.200
Fri, 22 May 201578.090
Thu, 21 May 201578.200
Wed, 20 May 201578.490
Tue, 19 May 201578.930
Mon, 18 May 201578.970
Fri, 15 May 201579.050
Thu, 14 May 201578.850
Wed, 13 May 201578.680
Tue, 12 May 201578.580
Mon, 11 May 201578.600
Fri, 8 May 201578.660
Thu, 7 May 201578.700
Wed, 6 May 201578.720
Tue, 5 May 201578.560
Mon, 4 May 201578.190
Thu, 30 Apr 201577.930
Wed, 29 Apr 201577.810
Tue, 28 Apr 201577.590
Mon, 27 Apr 201577.490
Wed, 22 Apr 201577.330
Tue, 21 Apr 201577.260
Mon, 20 Apr 201577.250
Fri, 17 Apr 201577.090
Thu, 16 Apr 201577.040
Wed, 15 Apr 201577.050
Tue, 14 Apr 201577.200
Mon, 13 Apr 201577.420
Fri, 10 Apr 201577.620
Thu, 9 Apr 201577.530
Wed, 8 Apr 201577.430
Tue, 7 Apr 201577.340
Fri, 3 Apr 201577.110
Thu, 2 Apr 201576.940
Wed, 1 Apr 201576.720
Tue, 31 Mar 201576.700
Mon, 30 Mar 201576.740
Fri, 27 Mar 201576.820
Thu, 26 Mar 201576.870
Wed, 25 Mar 201576.930
Tue, 24 Mar 201577.390
Mon, 23 Mar 201577.740
Fri, 20 Mar 201577.790
Thu, 19 Mar 201577.940
Wed, 18 Mar 201577.890
Tue, 17 Mar 201577.900
Mon, 16 Mar 201578.040
Fri, 13 Mar 201578.150
Thu, 12 Mar 201578.180
Wed, 11 Mar 201578.170
Tue, 10 Mar 201578.020
Mon, 9 Mar 201577.890
Fri, 6 Mar 201577.940
Thu, 5 Mar 201577.940
Wed, 4 Mar 201577.860
Tue, 3 Mar 201577.760
Mon, 2 Mar 201577.800
Fri, 27 Feb 201577.880
Thu, 26 Feb 201578.060
Wed, 25 Feb 201577.990
Tue, 24 Feb 201578.040
Mon, 23 Feb 201578.090
Fri, 20 Feb 201578.090
Thu, 19 Feb 201578.130
Wed, 18 Feb 201578.180
Tue, 17 Feb 201578.110
Mon, 16 Feb 201578.150
Fri, 13 Feb 201578.140
Thu, 12 Feb 201578.110
Wed, 11 Feb 201578.200
Tue, 10 Feb 201578.120
Mon, 9 Feb 201578.060
Fri, 6 Feb 201577.940
Thu, 5 Feb 201577.650
Wed, 4 Feb 201577.710
Tue, 3 Feb 201577.600
Mon, 2 Feb 201577.650
Fri, 30 Jan 201577.680
Thu, 29 Jan 201577.530
Tue, 27 Jan 201577.320
Mon, 26 Jan 201576.910
Fri, 23 Jan 201576.790
Thu, 22 Jan 201577.230
Wed, 21 Jan 201577.760
Tue, 20 Jan 201578.060
Mon, 19 Jan 201578.110
Fri, 16 Jan 201578.190
Thu, 15 Jan 201578.150
Wed, 14 Jan 201578.110
Tue, 13 Jan 201577.950
Mon, 12 Jan 201577.560

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"