Central Bank of Armenia CNY rates in 2011

Average 1 CNY = 57.769 AMD

The mean of all 244 publications in 2011, ranging from 54.780 to 61.280 AMD.

Every rate of 2011

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	61.280
Thu, 29 Dec 2011	61.040
Wed, 28 Dec 2011	61.080
Tue, 27 Dec 2011	60.880
Mon, 26 Dec 2011	60.720
Fri, 23 Dec 2011	60.640
Thu, 22 Dec 2011	60.510
Wed, 21 Dec 2011	60.470
Tue, 20 Dec 2011	60.360
Mon, 19 Dec 2011	60.340
Fri, 16 Dec 2011	60.330
Thu, 15 Dec 2011	60.280
Wed, 14 Dec 2011	60.300
Tue, 13 Dec 2011	60.330
Mon, 12 Dec 2011	60.460
Fri, 9 Dec 2011	60.470
Thu, 8 Dec 2011	60.570
Wed, 7 Dec 2011	60.560
Tue, 6 Dec 2011	60.510
Mon, 5 Dec 2011	60.330
Fri, 2 Dec 2011	60.210
Thu, 1 Dec 2011	60.270
Wed, 30 Nov 2011	60.140
Tue, 29 Nov 2011	60.190
Mon, 28 Nov 2011	60.260
Fri, 25 Nov 2011	60.330
Thu, 24 Nov 2011	60.310
Wed, 23 Nov 2011	60.480
Tue, 22 Nov 2011	60.470
Mon, 21 Nov 2011	60.500
Fri, 18 Nov 2011	60.420
Thu, 17 Nov 2011	60.500
Wed, 16 Nov 2011	60.610
Tue, 15 Nov 2011	60.680
Mon, 14 Nov 2011	60.730
Fri, 11 Nov 2011	60.660
Thu, 10 Nov 2011	60.590
Wed, 9 Nov 2011	60.740
Tue, 8 Nov 2011	60.540
Mon, 7 Nov 2011	60.190
Fri, 4 Nov 2011	60.060
Thu, 3 Nov 2011	59.970
Wed, 2 Nov 2011	59.870
Tue, 1 Nov 2011	59.870
Mon, 31 Oct 2011	60.030
Fri, 28 Oct 2011	59.820
Thu, 27 Oct 2011	59.620
Wed, 26 Oct 2011	59.410
Tue, 25 Oct 2011	59.530
Mon, 24 Oct 2011	59.440
Fri, 21 Oct 2011	59.400
Thu, 20 Oct 2011	59.370
Wed, 19 Oct 2011	59.230
Tue, 18 Oct 2011	59.010
Mon, 17 Oct 2011	58.920
Fri, 14 Oct 2011	58.840
Thu, 13 Oct 2011	58.920
Wed, 12 Oct 2011	59.160
Tue, 11 Oct 2011	59.240
Mon, 10 Oct 2011	59.120
Fri, 7 Oct 2011	59.030
Thu, 6 Oct 2011	58.990
Wed, 5 Oct 2011	59.060
Tue, 4 Oct 2011	59.040
Mon, 3 Oct 2011	58.900
Fri, 30 Sep 2011	58.550
Thu, 29 Sep 2011	58.330
Wed, 28 Sep 2011	58.210
Tue, 27 Sep 2011	58.150
Mon, 26 Sep 2011	58.330
Fri, 23 Sep 2011	58.410
Thu, 22 Sep 2011	58.600
Tue, 20 Sep 2011	58.620
Mon, 19 Sep 2011	58.710
Fri, 16 Sep 2011	58.840
Thu, 15 Sep 2011	58.700
Wed, 14 Sep 2011	58.630
Tue, 13 Sep 2011	58.540
Fri, 9 Sep 2011	58.330
Thu, 8 Sep 2011	58.210
Wed, 7 Sep 2011	57.960
Tue, 6 Sep 2011	57.830
Mon, 5 Sep 2011	57.740
Fri, 2 Sep 2011	57.670
Thu, 1 Sep 2011	57.550
Wed, 31 Aug 2011	57.550
Tue, 30 Aug 2011	57.630
Mon, 29 Aug 2011	57.650
Fri, 26 Aug 2011	57.560
Thu, 25 Aug 2011	57.510
Wed, 24 Aug 2011	57.530
Tue, 23 Aug 2011	57.390
Mon, 22 Aug 2011	57.350
Fri, 19 Aug 2011	57.220
Thu, 18 Aug 2011	57.320
Wed, 17 Aug 2011	57.360
Tue, 16 Aug 2011	57.510
Fri, 12 Aug 2011	57.530
Thu, 11 Aug 2011	57.590
Wed, 10 Aug 2011	57.390
Tue, 9 Aug 2011	57.160
Mon, 8 Aug 2011	57.120
Fri, 5 Aug 2011	56.870
Thu, 4 Aug 2011	56.800
Wed, 3 Aug 2011	56.490
Tue, 2 Aug 2011	56.430
Fri, 29 Jul 2011	56.400
Thu, 28 Jul 2011	56.550
Wed, 27 Jul 2011	56.670
Tue, 26 Jul 2011	56.660
Mon, 25 Jul 2011	56.680
Fri, 22 Jul 2011	56.800
Thu, 21 Jul 2011	56.780
Wed, 20 Jul 2011	56.740
Tue, 19 Jul 2011	56.650
Mon, 18 Jul 2011	56.750
Fri, 15 Jul 2011	56.800
Thu, 14 Jul 2011	56.940
Wed, 13 Jul 2011	56.930
Tue, 12 Jul 2011	56.930
Mon, 11 Jul 2011	56.930
Fri, 8 Jul 2011	57.060
Thu, 7 Jul 2011	57.120
Wed, 6 Jul 2011	57.080
Fri, 1 Jul 2011	57.030
Thu, 30 Jun 2011	57.000
Wed, 29 Jun 2011	57.160
Tue, 28 Jun 2011	57.430
Mon, 27 Jun 2011	57.540
Fri, 24 Jun 2011	57.700
Thu, 23 Jun 2011	57.730
Wed, 22 Jun 2011	57.760
Tue, 21 Jun 2011	57.780
Mon, 20 Jun 2011	57.800
Fri, 17 Jun 2011	57.960
Thu, 16 Jun 2011	57.970
Wed, 15 Jun 2011	58.010
Tue, 14 Jun 2011	57.980
Mon, 13 Jun 2011	57.990
Fri, 10 Jun 2011	58.090
Thu, 9 Jun 2011	58.100
Wed, 8 Jun 2011	58.100
Tue, 7 Jun 2011	58.100
Mon, 6 Jun 2011	58.060
Fri, 3 Jun 2011	58.070
Thu, 2 Jun 2011	57.940
Wed, 1 Jun 2011	58.010
Tue, 31 May 2011	58.100
Mon, 30 May 2011	58.240
Fri, 27 May 2011	58.180
Thu, 26 May 2011	58.040
Wed, 25 May 2011	57.910
Tue, 24 May 2011	57.750
Mon, 23 May 2011	57.660
Fri, 20 May 2011	57.640
Thu, 19 May 2011	57.590
Wed, 18 May 2011	57.610
Tue, 17 May 2011	57.400
Mon, 16 May 2011	57.410
Fri, 13 May 2011	57.430
Thu, 12 May 2011	57.370
Wed, 11 May 2011	57.310
Tue, 10 May 2011	57.350
Fri, 6 May 2011	57.360
Thu, 5 May 2011	57.390
Wed, 4 May 2011	57.340
Tue, 3 May 2011	57.200
Mon, 2 May 2011	57.040
Fri, 29 Apr 2011	56.960
Thu, 28 Apr 2011	57.060
Wed, 27 Apr 2011	57.200
Tue, 26 Apr 2011	57.330
Fri, 22 Apr 2011	57.540
Thu, 21 Apr 2011	57.620
Wed, 20 Apr 2011	57.710
Tue, 19 Apr 2011	57.700
Mon, 18 Apr 2011	57.720
Fri, 15 Apr 2011	57.710
Thu, 14 Apr 2011	57.620
Wed, 13 Apr 2011	57.650
Tue, 12 Apr 2011	57.460
Mon, 11 Apr 2011	57.230
Fri, 8 Apr 2011	57.020
Thu, 7 Apr 2011	56.720
Wed, 6 Apr 2011	56.700
Tue, 5 Apr 2011	56.640
Mon, 4 Apr 2011	56.500
Fri, 1 Apr 2011	56.450
Thu, 31 Mar 2011	56.380
Wed, 30 Mar 2011	56.280
Tue, 29 Mar 2011	56.180
Mon, 28 Mar 2011	56.100
Fri, 25 Mar 2011	56.100
Thu, 24 Mar 2011	56.070
Wed, 23 Mar 2011	56.220
Tue, 22 Mar 2011	56.300
Mon, 21 Mar 2011	56.350
Fri, 18 Mar 2011	56.330
Thu, 17 Mar 2011	56.270
Wed, 16 Mar 2011	56.220
Tue, 15 Mar 2011	56.040
Mon, 14 Mar 2011	55.960
Fri, 11 Mar 2011	55.980
Thu, 10 Mar 2011	56.000
Wed, 9 Mar 2011	55.910
Fri, 4 Mar 2011	55.970
Thu, 3 Mar 2011	55.990
Wed, 2 Mar 2011	55.860
Tue, 1 Mar 2011	55.890
Mon, 28 Feb 2011	55.870
Fri, 25 Feb 2011	55.750
Thu, 24 Feb 2011	55.580
Wed, 23 Feb 2011	55.380
Tue, 22 Feb 2011	55.470
Mon, 21 Feb 2011	55.580
Fri, 18 Feb 2011	55.610
Thu, 17 Feb 2011	55.640
Wed, 16 Feb 2011	55.510
Tue, 15 Feb 2011	55.420
Mon, 14 Feb 2011	55.240
Fri, 11 Feb 2011	55.190
Thu, 10 Feb 2011	55.240
Wed, 9 Feb 2011	55.200
Tue, 8 Feb 2011	55.230
Mon, 7 Feb 2011	55.310
Fri, 4 Feb 2011	55.380
Thu, 3 Feb 2011	55.460
Wed, 2 Feb 2011	55.380
Tue, 1 Feb 2011	55.240
Mon, 31 Jan 2011	55.090
Thu, 27 Jan 2011	54.990
Wed, 26 Jan 2011	55.070
Tue, 25 Jan 2011	55.440
Mon, 24 Jan 2011	55.630
Fri, 21 Jan 2011	55.760
Thu, 20 Jan 2011	55.890
Wed, 19 Jan 2011	55.830
Tue, 18 Jan 2011	55.520
Mon, 17 Jan 2011	55.390
Fri, 14 Jan 2011	55.320
Thu, 13 Jan 2011	55.190
Wed, 12 Jan 2011	55.060
Tue, 11 Jan 2011	54.950
Mon, 10 Jan 2011	54.780

Monthly averages

January		55.327
February		55.434
March		56.114
April		57.227
May		57.587
June		57.831
July		56.816
August		57.284
September		58.295
October		59.242
November		60.369
December		60.543

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"