Central Bank of Armenia CNY rates in 2014

Average 1 CNY = 67.757 AMD

The mean of all 244 publications in 2014, ranging from 65.830 to 86.230 AMD.

Every rate of 2014

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	77.580
Mon, 29 Dec 2014	77.030
Fri, 26 Dec 2014	75.440
Thu, 25 Dec 2014	75.030
Wed, 24 Dec 2014	75.290
Tue, 23 Dec 2014	74.880
Mon, 22 Dec 2014	74.510
Fri, 19 Dec 2014	75.900
Thu, 18 Dec 2014	81.220
Wed, 17 Dec 2014	86.230
Tue, 16 Dec 2014	80.140
Mon, 15 Dec 2014	77.150
Fri, 12 Dec 2014	75.640
Thu, 11 Dec 2014	75.070
Wed, 10 Dec 2014	74.730
Tue, 9 Dec 2014	74.320
Mon, 8 Dec 2014	73.840
Fri, 5 Dec 2014	72.970
Thu, 4 Dec 2014	72.270
Wed, 3 Dec 2014	72.090
Tue, 2 Dec 2014	72.130
Mon, 1 Dec 2014	70.930
Fri, 28 Nov 2014	70.700
Thu, 27 Nov 2014	70.750
Wed, 26 Nov 2014	70.750
Tue, 25 Nov 2014	70.640
Mon, 24 Nov 2014	70.820
Fri, 21 Nov 2014	68.160
Thu, 20 Nov 2014	67.920
Wed, 19 Nov 2014	67.820
Tue, 18 Nov 2014	67.720
Mon, 17 Nov 2014	67.690
Fri, 14 Nov 2014	67.670
Thu, 13 Nov 2014	67.620
Wed, 12 Nov 2014	67.610
Tue, 11 Nov 2014	67.620
Mon, 10 Nov 2014	67.610
Fri, 7 Nov 2014	67.300
Thu, 6 Nov 2014	67.240
Wed, 5 Nov 2014	67.230
Tue, 4 Nov 2014	66.990
Mon, 3 Nov 2014	66.840
Fri, 31 Oct 2014	66.910
Thu, 30 Oct 2014	67.000
Wed, 29 Oct 2014	67.020
Tue, 28 Oct 2014	66.790
Mon, 27 Oct 2014	66.610
Fri, 24 Oct 2014	66.440
Thu, 23 Oct 2014	66.490
Wed, 22 Oct 2014	66.640
Tue, 21 Oct 2014	66.710
Mon, 20 Oct 2014	66.690
Fri, 17 Oct 2014	66.650
Thu, 16 Oct 2014	66.700
Wed, 15 Oct 2014	66.840
Tue, 14 Oct 2014	67.100
Mon, 13 Oct 2014	67.130
Fri, 10 Oct 2014	67.080
Thu, 9 Oct 2014	67.020
Wed, 8 Oct 2014	66.710
Tue, 7 Oct 2014	66.550
Mon, 6 Oct 2014	66.390
Fri, 3 Oct 2014	66.300
Thu, 2 Oct 2014	66.260
Wed, 1 Oct 2014	66.250
Tue, 30 Sep 2014	66.250
Mon, 29 Sep 2014	66.360
Fri, 26 Sep 2014	66.340
Thu, 25 Sep 2014	66.220
Wed, 24 Sep 2014	66.190
Tue, 23 Sep 2014	66.210
Mon, 22 Sep 2014	66.270
Fri, 19 Sep 2014	66.330
Thu, 18 Sep 2014	66.250
Wed, 17 Sep 2014	66.450
Tue, 16 Sep 2014	66.520
Fri, 12 Sep 2014	66.550
Thu, 11 Sep 2014	66.610
Wed, 10 Sep 2014	66.670
Tue, 9 Sep 2014	66.590
Mon, 8 Sep 2014	66.390
Fri, 5 Sep 2014	66.390
Thu, 4 Sep 2014	66.510
Wed, 3 Sep 2014	66.570
Tue, 2 Sep 2014	66.680
Mon, 1 Sep 2014	66.680
Fri, 29 Aug 2014	66.710
Thu, 28 Aug 2014	66.680
Wed, 27 Aug 2014	66.530
Tue, 26 Aug 2014	66.430
Mon, 25 Aug 2014	66.380
Fri, 22 Aug 2014	66.250
Thu, 21 Aug 2014	66.170
Wed, 20 Aug 2014	66.210
Tue, 19 Aug 2014	66.320
Fri, 15 Aug 2014	66.460
Thu, 14 Aug 2014	66.650
Wed, 13 Aug 2014	66.850
Tue, 12 Aug 2014	66.970
Mon, 11 Aug 2014	66.960
Fri, 8 Aug 2014	66.900
Thu, 7 Aug 2014	66.530
Wed, 6 Aug 2014	66.390
Tue, 5 Aug 2014	66.240
Mon, 4 Aug 2014	66.100
Fri, 1 Aug 2014	65.870
Thu, 31 Jul 2014	65.830
Wed, 30 Jul 2014	65.870
Tue, 29 Jul 2014	65.990
Fri, 25 Jul 2014	66.000
Thu, 24 Jul 2014	66.020
Wed, 23 Jul 2014	66.030
Tue, 22 Jul 2014	66.080
Mon, 21 Jul 2014	66.100
Fri, 18 Jul 2014	66.040
Thu, 17 Jul 2014	66.110
Wed, 16 Jul 2014	66.170
Tue, 15 Jul 2014	66.240
Mon, 14 Jul 2014	66.300
Fri, 11 Jul 2014	66.320
Thu, 10 Jul 2014	66.320
Wed, 9 Jul 2014	66.180
Tue, 8 Jul 2014	66.130
Mon, 7 Jul 2014	66.120
Fri, 4 Jul 2014	66.160
Thu, 3 Jul 2014	66.250
Wed, 2 Jul 2014	66.270
Tue, 1 Jul 2014	66.290
Mon, 30 Jun 2014	66.190
Fri, 27 Jun 2014	66.230
Thu, 26 Jun 2014	66.320
Wed, 25 Jun 2014	66.260
Tue, 24 Jun 2014	66.370
Mon, 23 Jun 2014	66.440
Fri, 20 Jun 2014	66.570
Thu, 19 Jun 2014	66.620
Wed, 18 Jun 2014	66.700
Tue, 17 Jun 2014	66.880
Mon, 16 Jun 2014	66.930
Fri, 13 Jun 2014	66.940
Thu, 12 Jun 2014	66.930
Wed, 11 Jun 2014	66.930
Tue, 10 Jun 2014	67.050
Mon, 9 Jun 2014	67.150
Fri, 6 Jun 2014	67.030
Thu, 5 Jun 2014	66.990
Wed, 4 Jun 2014	67.060
Tue, 3 Jun 2014	67.020
Mon, 2 Jun 2014	67.020
Fri, 30 May 2014	66.990
Thu, 29 May 2014	66.990
Tue, 27 May 2014	66.890
Mon, 26 May 2014	67.000
Fri, 23 May 2014	67.010
Thu, 22 May 2014	66.950
Wed, 21 May 2014	66.950
Tue, 20 May 2014	67.000
Mon, 19 May 2014	67.060
Fri, 16 May 2014	67.150
Thu, 15 May 2014	67.170
Wed, 14 May 2014	67.100
Tue, 13 May 2014	67.060
Mon, 12 May 2014	67.050
Thu, 8 May 2014	67.120
Wed, 7 May 2014	67.160
Tue, 6 May 2014	67.210
Mon, 5 May 2014	67.220
Wed, 30 Apr 2014	67.160
Tue, 29 Apr 2014	67.110
Mon, 28 Apr 2014	67.050
Fri, 25 Apr 2014	67.140
Wed, 23 Apr 2014	67.220
Tue, 22 Apr 2014	67.220
Fri, 18 Apr 2014	67.230
Thu, 17 Apr 2014	67.180
Wed, 16 Apr 2014	67.260
Tue, 15 Apr 2014	67.360
Mon, 14 Apr 2014	67.470
Fri, 11 Apr 2014	67.560
Thu, 10 Apr 2014	67.580
Wed, 9 Apr 2014	67.540
Tue, 8 Apr 2014	67.490
Mon, 7 Apr 2014	67.450
Fri, 4 Apr 2014	67.440
Thu, 3 Apr 2014	67.430
Wed, 2 Apr 2014	67.320
Tue, 1 Apr 2014	67.250
Mon, 31 Mar 2014	67.180
Fri, 28 Mar 2014	67.150
Thu, 27 Mar 2014	67.040
Wed, 26 Mar 2014	67.110
Tue, 25 Mar 2014	67.300
Mon, 24 Mar 2014	67.420
Fri, 21 Mar 2014	67.400
Thu, 20 Mar 2014	67.520
Wed, 19 Mar 2014	67.670
Tue, 18 Mar 2014	67.690
Mon, 17 Mar 2014	67.670
Fri, 14 Mar 2014	67.580
Thu, 13 Mar 2014	67.670
Wed, 12 Mar 2014	67.640
Tue, 11 Mar 2014	67.650
Mon, 10 Mar 2014	67.660
Fri, 7 Mar 2014	67.730
Thu, 6 Mar 2014	67.700
Wed, 5 Mar 2014	67.650
Tue, 4 Mar 2014	67.630
Mon, 3 Mar 2014	67.590
Fri, 28 Feb 2014	67.490
Thu, 27 Feb 2014	67.450
Wed, 26 Feb 2014	67.450
Tue, 25 Feb 2014	67.460
Mon, 24 Feb 2014	67.450
Fri, 21 Feb 2014	67.480
Thu, 20 Feb 2014	67.450
Wed, 19 Feb 2014	67.460
Tue, 18 Feb 2014	67.470
Mon, 17 Feb 2014	67.450
Fri, 14 Feb 2014	67.500
Thu, 13 Feb 2014	67.480
Wed, 12 Feb 2014	67.540
Tue, 11 Feb 2014	67.380
Mon, 10 Feb 2014	67.280
Fri, 7 Feb 2014	67.210
Thu, 6 Feb 2014	67.110
Wed, 5 Feb 2014	67.180
Tue, 4 Feb 2014	67.150
Mon, 3 Feb 2014	66.950
Fri, 31 Jan 2014	66.850
Thu, 30 Jan 2014	67.000
Wed, 29 Jan 2014	66.970
Fri, 24 Jan 2014	66.930
Thu, 23 Jan 2014	66.700
Wed, 22 Jan 2014	66.620
Tue, 21 Jan 2014	66.550
Mon, 20 Jan 2014	66.520
Fri, 17 Jan 2014	66.530
Thu, 16 Jan 2014	66.530
Wed, 15 Jan 2014	66.710
Tue, 14 Jan 2014	66.890
Mon, 13 Jan 2014	66.970
Fri, 10 Jan 2014	66.890
Thu, 9 Jan 2014	66.540
Wed, 8 Jan 2014	66.460

Monthly averages

January		66.729
February		67.369
March		67.507
April		67.323
May		67.060
June		66.744
July		66.128
August		66.480
September		66.430
October		66.708
November		68.335
December		75.654

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"