1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2007

Central Bank of Armenia CNY rates in 2007

Average 1 CNY = 44.897 AMD

The mean of all 250 publications in 2007, ranging from 40.970 to 47.590 AMD.

42.0044.0046.0048.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200741.650
Fri, 28 Dec 200741.700
Thu, 27 Dec 200741.630
Wed, 26 Dec 200741.510
Tue, 25 Dec 200741.420
Mon, 24 Dec 200741.390
Fri, 21 Dec 200741.270
Thu, 20 Dec 200741.260
Wed, 19 Dec 200741.300
Tue, 18 Dec 200741.130
Mon, 17 Dec 200741.050
Fri, 14 Dec 200740.970
Thu, 13 Dec 200741.100
Wed, 12 Dec 200741.140
Tue, 11 Dec 200741.130
Mon, 10 Dec 200741.070
Fri, 7 Dec 200741.130
Thu, 6 Dec 200741.190
Wed, 5 Dec 200741.420
Tue, 4 Dec 200741.370
Mon, 3 Dec 200741.400
Fri, 30 Nov 200741.260
Thu, 29 Nov 200741.160
Wed, 28 Nov 200741.210
Tue, 27 Nov 200741.200
Mon, 26 Nov 200741.310
Fri, 23 Nov 200742.290
Thu, 22 Nov 200742.530
Wed, 21 Nov 200742.670
Tue, 20 Nov 200742.790
Mon, 19 Nov 200742.850
Fri, 16 Nov 200742.960
Thu, 15 Nov 200743.020
Wed, 14 Nov 200743.030
Tue, 13 Nov 200743.080
Mon, 12 Nov 200743.270
Fri, 9 Nov 200743.440
Thu, 8 Nov 200743.540
Wed, 7 Nov 200743.510
Tue, 6 Nov 200743.570
Mon, 5 Nov 200743.610
Fri, 2 Nov 200743.600
Thu, 1 Nov 200743.620
Wed, 31 Oct 200743.520
Tue, 30 Oct 200743.490
Mon, 29 Oct 200743.470
Fri, 26 Oct 200743.460
Thu, 25 Oct 200743.450
Wed, 24 Oct 200743.550
Tue, 23 Oct 200743.670
Mon, 22 Oct 200743.830
Fri, 19 Oct 200744.070
Thu, 18 Oct 200744.170
Wed, 17 Oct 200744.200
Tue, 16 Oct 200744.240
Mon, 15 Oct 200744.240
Fri, 12 Oct 200744.300
Thu, 11 Oct 200744.340
Wed, 10 Oct 200744.360
Tue, 9 Oct 200744.310
Mon, 8 Oct 200744.320
Fri, 5 Oct 200744.270
Thu, 4 Oct 200744.320
Wed, 3 Oct 200744.450
Tue, 2 Oct 200744.530
Mon, 1 Oct 200744.530
Fri, 28 Sep 200744.710
Thu, 27 Sep 200744.780
Wed, 26 Sep 200744.870
Tue, 25 Sep 200744.930
Mon, 24 Sep 200745.050
Thu, 20 Sep 200745.080
Wed, 19 Sep 200745.300
Tue, 18 Sep 200745.300
Mon, 17 Sep 200745.330
Fri, 14 Sep 200745.350
Thu, 13 Sep 200745.260
Wed, 12 Sep 200745.190
Tue, 11 Sep 200745.040
Mon, 10 Sep 200744.980
Fri, 7 Sep 200744.800
Thu, 6 Sep 200744.720
Wed, 5 Sep 200744.590
Tue, 4 Sep 200744.540
Mon, 3 Sep 200744.540
Fri, 31 Aug 200744.500
Thu, 30 Aug 200744.530
Wed, 29 Aug 200744.570
Tue, 28 Aug 200744.580
Mon, 27 Aug 200744.580
Fri, 24 Aug 200744.550
Thu, 23 Aug 200744.450
Wed, 22 Aug 200744.360
Tue, 21 Aug 200744.350
Mon, 20 Aug 200744.340
Fri, 17 Aug 200744.330
Thu, 16 Aug 200744.310
Wed, 15 Aug 200744.360
Tue, 14 Aug 200744.420
Mon, 13 Aug 200744.530
Fri, 10 Aug 200744.570
Thu, 9 Aug 200744.570
Wed, 8 Aug 200744.510
Tue, 7 Aug 200744.590
Mon, 6 Aug 200744.590
Fri, 3 Aug 200744.530
Thu, 2 Aug 200744.480
Wed, 1 Aug 200744.550
Tue, 31 Jul 200744.520
Mon, 30 Jul 200744.490
Fri, 27 Jul 200744.600
Thu, 26 Jul 200744.570
Wed, 25 Jul 200744.700
Tue, 24 Jul 200744.590
Mon, 23 Jul 200744.570
Fri, 20 Jul 200744.590
Thu, 19 Jul 200744.650
Wed, 18 Jul 200744.670
Tue, 17 Jul 200744.700
Mon, 16 Jul 200744.740
Fri, 13 Jul 200744.700
Thu, 12 Jul 200744.770
Wed, 11 Jul 200744.780
Tue, 10 Jul 200744.680
Mon, 9 Jul 200744.520
Fri, 6 Jul 200744.530
Wed, 4 Jul 200744.630
Tue, 3 Jul 200744.740
Mon, 2 Jul 200744.760
Fri, 29 Jun 200744.770
Thu, 28 Jun 200744.770
Wed, 27 Jun 200744.860
Tue, 26 Jun 200744.990
Mon, 25 Jun 200745.020
Fri, 22 Jun 200745.030
Thu, 21 Jun 200745.130
Wed, 20 Jun 200745.220
Tue, 19 Jun 200745.310
Mon, 18 Jun 200745.450
Fri, 15 Jun 200745.520
Thu, 14 Jun 200745.580
Wed, 13 Jun 200745.550
Tue, 12 Jun 200745.350
Mon, 11 Jun 200745.120
Fri, 8 Jun 200745.120
Thu, 7 Jun 200745.150
Wed, 6 Jun 200745.200
Tue, 5 Jun 200745.270
Mon, 4 Jun 200745.280
Fri, 1 Jun 200745.440
Thu, 31 May 200745.470
Wed, 30 May 200745.600
Tue, 29 May 200745.590
Fri, 25 May 200745.430
Thu, 24 May 200745.500
Wed, 23 May 200745.620
Tue, 22 May 200745.760
Mon, 21 May 200745.940
Fri, 18 May 200746.090
Thu, 17 May 200746.180
Wed, 16 May 200746.280
Tue, 15 May 200746.340
Mon, 14 May 200746.350
Fri, 11 May 200746.340
Thu, 10 May 200746.380
Tue, 8 May 200746.460
Mon, 7 May 200746.390
Fri, 4 May 200746.370
Thu, 3 May 200746.320
Wed, 2 May 200746.330
Sat, 28 Apr 200746.280
Fri, 27 Apr 200746.420
Thu, 26 Apr 200746.590
Wed, 25 Apr 200746.710
Mon, 23 Apr 200746.730
Fri, 20 Apr 200746.780
Thu, 19 Apr 200747.020
Wed, 18 Apr 200747.410
Tue, 17 Apr 200747.500
Mon, 16 Apr 200747.590
Fri, 13 Apr 200747.560
Thu, 12 Apr 200747.520
Wed, 11 Apr 200747.410
Tue, 10 Apr 200747.230
Mon, 9 Apr 200747.070
Fri, 6 Apr 200747.080
Thu, 5 Apr 200747.040
Wed, 4 Apr 200746.960
Tue, 3 Apr 200746.930
Mon, 2 Apr 200746.850
Fri, 30 Mar 200746.820
Thu, 29 Mar 200746.700
Wed, 28 Mar 200746.630
Tue, 27 Mar 200746.530
Mon, 26 Mar 200746.470
Fri, 23 Mar 200746.530
Thu, 22 Mar 200746.640
Wed, 21 Mar 200746.700
Tue, 20 Mar 200746.690
Mon, 19 Mar 200746.720
Fri, 16 Mar 200746.630
Thu, 15 Mar 200746.550
Wed, 14 Mar 200746.460
Tue, 13 Mar 200746.330
Mon, 12 Mar 200745.970
Fri, 9 Mar 200745.970
Wed, 7 Mar 200745.890
Tue, 6 Mar 200745.780
Mon, 5 Mar 200745.740
Fri, 2 Mar 200745.720
Thu, 1 Mar 200745.690
Wed, 28 Feb 200745.680
Tue, 27 Feb 200745.600
Mon, 26 Feb 200745.580
Fri, 23 Feb 200745.690
Thu, 22 Feb 200745.690
Wed, 21 Feb 200745.710
Tue, 20 Feb 200745.720
Mon, 19 Feb 200745.760
Fri, 16 Feb 200745.810
Thu, 15 Feb 200745.800
Wed, 14 Feb 200745.870
Tue, 13 Feb 200745.870
Mon, 12 Feb 200746.010
Fri, 9 Feb 200746.090
Thu, 8 Feb 200746.210
Wed, 7 Feb 200746.370
Tue, 6 Feb 200746.290
Mon, 5 Feb 200746.280
Fri, 2 Feb 200746.240
Thu, 1 Feb 200746.230
Wed, 31 Jan 200746.200
Tue, 30 Jan 200746.280
Mon, 29 Jan 200746.300
Fri, 26 Jan 200746.300
Thu, 25 Jan 200746.370
Wed, 24 Jan 200746.400
Tue, 23 Jan 200746.440
Mon, 22 Jan 200746.530
Fri, 19 Jan 200746.660
Thu, 18 Jan 200746.820
Wed, 17 Jan 200747.060
Tue, 16 Jan 200747.110
Mon, 15 Jan 200747.160
Fri, 12 Jan 200747.150
Thu, 11 Jan 200747.140
Wed, 10 Jan 200747.070
Tue, 9 Jan 200746.760
Mon, 8 Jan 200746.720
Fri, 5 Jan 200746.660

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"