Central Bank of Armenia CNY rates in 2003

Average 1 CNY = 69.884 AMD

The mean of all 248 publications in 2003, ranging from 67.310 to 71.490 AMD.

Every rate of 2003

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	68.380
Mon, 29 Dec 2003	68.050
Fri, 26 Dec 2003	68.000
Thu, 25 Dec 2003	67.900
Wed, 24 Dec 2003	67.840
Tue, 23 Dec 2003	67.920
Mon, 22 Dec 2003	68.130
Fri, 19 Dec 2003	68.290
Thu, 18 Dec 2003	68.360
Wed, 17 Dec 2003	68.400
Tue, 16 Dec 2003	68.470
Mon, 15 Dec 2003	68.490
Fri, 12 Dec 2003	68.540
Thu, 11 Dec 2003	68.590
Wed, 10 Dec 2003	68.620
Tue, 9 Dec 2003	68.450
Mon, 8 Dec 2003	68.450
Fri, 5 Dec 2003	68.450
Thu, 4 Dec 2003	68.420
Wed, 3 Dec 2003	68.450
Tue, 2 Dec 2003	68.450
Mon, 1 Dec 2003	68.400
Fri, 28 Nov 2003	68.400
Thu, 27 Nov 2003	68.430
Wed, 26 Nov 2003	68.450
Tue, 25 Nov 2003	68.430
Mon, 24 Nov 2003	68.380
Fri, 21 Nov 2003	68.270
Thu, 20 Nov 2003	68.290
Wed, 19 Nov 2003	68.330
Tue, 18 Nov 2003	68.330
Mon, 17 Nov 2003	68.330
Fri, 14 Nov 2003	68.330
Thu, 13 Nov 2003	68.320
Wed, 12 Nov 2003	68.320
Tue, 11 Nov 2003	68.280
Mon, 10 Nov 2003	68.120
Fri, 7 Nov 2003	68.020
Thu, 6 Nov 2003	67.840
Wed, 5 Nov 2003	67.730
Tue, 4 Nov 2003	67.620
Mon, 3 Nov 2003	67.550
Fri, 31 Oct 2003	67.460
Thu, 30 Oct 2003	67.460
Wed, 29 Oct 2003	67.460
Tue, 28 Oct 2003	67.410
Mon, 27 Oct 2003	67.410
Fri, 24 Oct 2003	67.360
Thu, 23 Oct 2003	67.310
Wed, 22 Oct 2003	67.310
Tue, 21 Oct 2003	67.760
Mon, 20 Oct 2003	67.760
Fri, 17 Oct 2003	67.760
Thu, 16 Oct 2003	67.760
Wed, 15 Oct 2003	68.480
Tue, 14 Oct 2003	68.480
Mon, 13 Oct 2003	68.520
Fri, 10 Oct 2003	68.520
Thu, 9 Oct 2003	68.520
Wed, 8 Oct 2003	69.150
Tue, 7 Oct 2003	69.180
Mon, 6 Oct 2003	68.980
Fri, 3 Oct 2003	68.980
Thu, 2 Oct 2003	68.930
Wed, 1 Oct 2003	68.930
Tue, 30 Sep 2003	68.880
Mon, 29 Sep 2003	69.100
Fri, 26 Sep 2003	69.040
Thu, 25 Sep 2003	68.980
Wed, 24 Sep 2003	69.010
Tue, 23 Sep 2003	68.990
Mon, 22 Sep 2003	68.920
Fri, 19 Sep 2003	68.830
Thu, 18 Sep 2003	68.570
Wed, 17 Sep 2003	68.520
Tue, 16 Sep 2003	69.330
Mon, 15 Sep 2003	69.300
Fri, 12 Sep 2003	69.300
Thu, 11 Sep 2003	70.040
Wed, 10 Sep 2003	70.040
Tue, 9 Sep 2003	70.190
Mon, 8 Sep 2003	70.130
Fri, 5 Sep 2003	70.250
Thu, 4 Sep 2003	70.250
Wed, 3 Sep 2003	70.180
Tue, 2 Sep 2003	70.140
Mon, 1 Sep 2003	70.150
Fri, 29 Aug 2003	70.220
Thu, 28 Aug 2003	70.220
Wed, 27 Aug 2003	70.230
Tue, 26 Aug 2003	70.150
Mon, 25 Aug 2003	70.070
Fri, 22 Aug 2003	70.140
Thu, 21 Aug 2003	69.970
Wed, 20 Aug 2003	69.940
Tue, 19 Aug 2003	69.890
Mon, 18 Aug 2003	69.890
Fri, 15 Aug 2003	69.870
Thu, 14 Aug 2003	69.770
Wed, 13 Aug 2003	69.770
Mon, 11 Aug 2003	69.770
Fri, 8 Aug 2003	69.700
Thu, 7 Aug 2003	69.450
Wed, 6 Aug 2003	69.440
Tue, 5 Aug 2003	69.260
Mon, 4 Aug 2003	69.320
Fri, 1 Aug 2003	69.320
Thu, 31 Jul 2003	69.350
Wed, 30 Jul 2003	69.340
Tue, 29 Jul 2003	69.360
Mon, 28 Jul 2003	69.410
Fri, 25 Jul 2003	69.410
Thu, 24 Jul 2003	69.420
Wed, 23 Jul 2003	69.470
Tue, 22 Jul 2003	69.560
Mon, 21 Jul 2003	69.640
Fri, 18 Jul 2003	69.770
Thu, 17 Jul 2003	69.960
Wed, 16 Jul 2003	70.130
Tue, 15 Jul 2003	70.310
Mon, 14 Jul 2003	70.380
Fri, 11 Jul 2003	70.440
Thu, 10 Jul 2003	70.440
Wed, 9 Jul 2003	70.500
Tue, 8 Jul 2003	70.560
Mon, 7 Jul 2003	70.530
Fri, 4 Jul 2003	70.560
Thu, 3 Jul 2003	70.610
Wed, 2 Jul 2003	70.650
Tue, 1 Jul 2003	70.610
Mon, 30 Jun 2003	70.650
Fri, 27 Jun 2003	70.690
Thu, 26 Jun 2003	70.690
Wed, 25 Jun 2003	70.740
Tue, 24 Jun 2003	70.760
Mon, 23 Jun 2003	70.790
Fri, 20 Jun 2003	70.740
Thu, 19 Jun 2003	70.740
Wed, 18 Jun 2003	70.740
Tue, 17 Jun 2003	70.690
Mon, 16 Jun 2003	70.730
Fri, 13 Jun 2003	70.690
Thu, 12 Jun 2003	70.690
Wed, 11 Jun 2003	70.670
Tue, 10 Jun 2003	70.630
Mon, 9 Jun 2003	70.650
Fri, 6 Jun 2003	70.680
Thu, 5 Jun 2003	70.680
Wed, 4 Jun 2003	70.680
Tue, 3 Jun 2003	70.710
Mon, 2 Jun 2003	70.710
Fri, 30 May 2003	70.680
Thu, 29 May 2003	70.640
Tue, 27 May 2003	70.610
Mon, 26 May 2003	70.680
Fri, 23 May 2003	70.690
Thu, 22 May 2003	70.720
Wed, 21 May 2003	70.730
Tue, 20 May 2003	70.780
Mon, 19 May 2003	70.790
Fri, 16 May 2003	70.810
Thu, 15 May 2003	70.890
Wed, 14 May 2003	70.870
Tue, 13 May 2003	70.940
Mon, 12 May 2003	70.880
Thu, 8 May 2003	70.940
Wed, 7 May 2003	70.940
Tue, 6 May 2003	70.860
Mon, 5 May 2003	70.860
Fri, 2 May 2003	70.880
Wed, 30 Apr 2003	70.920
Tue, 29 Apr 2003	70.940
Mon, 28 Apr 2003	70.960
Fri, 25 Apr 2003	70.980
Wed, 23 Apr 2003	71.000
Tue, 22 Apr 2003	71.000
Mon, 21 Apr 2003	70.980
Fri, 18 Apr 2003	71.040
Thu, 17 Apr 2003	71.070
Wed, 16 Apr 2003	71.080
Tue, 15 Apr 2003	71.050
Mon, 14 Apr 2003	71.120
Fri, 11 Apr 2003	71.140
Thu, 10 Apr 2003	71.160
Wed, 9 Apr 2003	71.150
Tue, 8 Apr 2003	71.040
Mon, 7 Apr 2003	71.070
Fri, 4 Apr 2003	71.090
Thu, 3 Apr 2003	71.110
Wed, 2 Apr 2003	71.110
Tue, 1 Apr 2003	71.160
Mon, 31 Mar 2003	71.220
Fri, 28 Mar 2003	71.220
Thu, 27 Mar 2003	71.310
Wed, 26 Mar 2003	71.350
Tue, 25 Mar 2003	71.360
Mon, 24 Mar 2003	71.430
Fri, 21 Mar 2003	71.460
Thu, 20 Mar 2003	71.480
Wed, 19 Mar 2003	71.490
Tue, 18 Mar 2003	71.490
Mon, 17 Mar 2003	71.490
Fri, 14 Mar 2003	71.470
Thu, 13 Mar 2003	71.390
Wed, 12 Mar 2003	71.310
Tue, 11 Mar 2003	71.270
Mon, 10 Mar 2003	71.190
Fri, 7 Mar 2003	71.140
Thu, 6 Mar 2003	71.160
Tue, 4 Mar 2003	71.160
Mon, 3 Mar 2003	71.140
Fri, 28 Feb 2003	71.090
Thu, 27 Feb 2003	71.050
Wed, 26 Feb 2003	71.010
Tue, 25 Feb 2003	71.000
Mon, 24 Feb 2003	70.960
Fri, 21 Feb 2003	70.860
Thu, 20 Feb 2003	70.820
Tue, 18 Feb 2003	70.790
Mon, 17 Feb 2003	70.790
Fri, 14 Feb 2003	70.770
Thu, 13 Feb 2003	70.820
Wed, 12 Feb 2003	70.780
Tue, 11 Feb 2003	70.810
Mon, 10 Feb 2003	70.850
Fri, 7 Feb 2003	70.800
Thu, 6 Feb 2003	70.640
Wed, 5 Feb 2003	70.740
Tue, 4 Feb 2003	70.640
Mon, 3 Feb 2003	70.740
Fri, 31 Jan 2003	70.650
Thu, 30 Jan 2003	70.640
Wed, 29 Jan 2003	70.610
Mon, 27 Jan 2003	70.590
Fri, 24 Jan 2003	70.560
Thu, 23 Jan 2003	70.350
Wed, 22 Jan 2003	70.320
Tue, 21 Jan 2003	70.310
Mon, 20 Jan 2003	70.320
Fri, 17 Jan 2003	70.320
Thu, 16 Jan 2003	70.190
Wed, 15 Jan 2003	70.340
Tue, 14 Jan 2003	70.380
Mon, 13 Jan 2003	70.380
Fri, 10 Jan 2003	70.380
Thu, 9 Jan 2003	69.960
Wed, 8 Jan 2003	70.880
Tue, 7 Jan 2003	70.690

Monthly averages

January		70.437
February		70.840
March		71.326
April		71.056
May		70.799
June		70.702
July		70.018
August		69.820
September		69.461
October		68.126
November		68.188
December		68.320

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"