Central Bank of Armenia CNY rates in 2005
Average 1 CNY =
55.813
AMD
Every rate of 2005
1 CNY in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 55.780 |
| Thu, 29 Dec 2005 | 55.560 |
| Wed, 28 Dec 2005 | 55.470 |
| Tue, 27 Dec 2005 | 55.410 |
| Mon, 26 Dec 2005 | 55.250 |
| Fri, 23 Dec 2005 | 55.250 |
| Thu, 22 Dec 2005 | 55.590 |
| Wed, 21 Dec 2005 | 55.610 |
| Tue, 20 Dec 2005 | 55.380 |
| Mon, 19 Dec 2005 | 55.150 |
| Fri, 16 Dec 2005 | 55.020 |
| Thu, 15 Dec 2005 | 55.280 |
| Wed, 14 Dec 2005 | 55.700 |
| Tue, 13 Dec 2005 | 55.880 |
| Mon, 12 Dec 2005 | 56.070 |
| Fri, 9 Dec 2005 | 56.460 |
| Thu, 8 Dec 2005 | 56.720 |
| Wed, 7 Dec 2005 | 56.270 |
| Tue, 6 Dec 2005 | 55.920 |
| Mon, 5 Dec 2005 | 55.580 |
| Fri, 2 Dec 2005 | 55.430 |
| Thu, 1 Dec 2005 | 55.290 |
| Wed, 30 Nov 2005 | 55.620 |
| Tue, 29 Nov 2005 | 56.390 |
| Mon, 28 Nov 2005 | 56.960 |
| Fri, 25 Nov 2005 | 57.300 |
| Thu, 24 Nov 2005 | 57.440 |
| Wed, 23 Nov 2005 | 57.520 |
| Tue, 22 Nov 2005 | 57.510 |
| Mon, 21 Nov 2005 | 57.490 |
| Fri, 18 Nov 2005 | 57.440 |
| Thu, 17 Nov 2005 | 57.360 |
| Wed, 16 Nov 2005 | 57.300 |
| Tue, 15 Nov 2005 | 57.120 |
| Mon, 14 Nov 2005 | 56.910 |
| Fri, 11 Nov 2005 | 56.620 |
| Thu, 10 Nov 2005 | 56.320 |
| Wed, 9 Nov 2005 | 56.240 |
| Tue, 8 Nov 2005 | 56.040 |
| Mon, 7 Nov 2005 | 55.970 |
| Fri, 4 Nov 2005 | 55.940 |
| Thu, 3 Nov 2005 | 55.910 |
| Wed, 2 Nov 2005 | 55.860 |
| Tue, 1 Nov 2005 | 55.850 |
| Mon, 31 Oct 2005 | 55.820 |
| Fri, 28 Oct 2005 | 55.910 |
| Thu, 27 Oct 2005 | 55.980 |
| Wed, 26 Oct 2005 | 56.050 |
| Tue, 25 Oct 2005 | 56.250 |
| Mon, 24 Oct 2005 | 56.270 |
| Fri, 21 Oct 2005 | 56.250 |
| Thu, 20 Oct 2005 | 55.890 |
| Wed, 19 Oct 2005 | 55.650 |
| Tue, 18 Oct 2005 | 55.100 |
| Mon, 17 Oct 2005 | 55.050 |
| Fri, 14 Oct 2005 | 55.170 |
| Thu, 13 Oct 2005 | 55.230 |
| Wed, 12 Oct 2005 | 55.280 |
| Tue, 11 Oct 2005 | 55.360 |
| Fri, 7 Oct 2005 | 55.320 |
| Thu, 6 Oct 2005 | 55.600 |
| Wed, 5 Oct 2005 | 55.040 |
| Tue, 4 Oct 2005 | 54.750 |
| Mon, 3 Oct 2005 | 54.800 |
| Fri, 30 Sep 2005 | 54.890 |
| Thu, 29 Sep 2005 | 55.010 |
| Wed, 28 Sep 2005 | 55.160 |
| Tue, 27 Sep 2005 | 55.240 |
| Mon, 26 Sep 2005 | 55.300 |
| Fri, 23 Sep 2005 | 55.420 |
| Thu, 22 Sep 2005 | 55.540 |
| Tue, 20 Sep 2005 | 55.530 |
| Mon, 19 Sep 2005 | 55.800 |
| Fri, 16 Sep 2005 | 55.940 |
| Thu, 15 Sep 2005 | 56.020 |
| Wed, 14 Sep 2005 | 56.240 |
| Tue, 13 Sep 2005 | 56.370 |
| Mon, 12 Sep 2005 | 56.460 |
| Fri, 9 Sep 2005 | 56.740 |
| Thu, 8 Sep 2005 | 57.010 |
| Wed, 7 Sep 2005 | 57.140 |
| Tue, 6 Sep 2005 | 57.230 |
| Mon, 5 Sep 2005 | 57.230 |
| Fri, 2 Sep 2005 | 57.380 |
| Thu, 1 Sep 2005 | 57.540 |
| Wed, 31 Aug 2005 | 57.840 |
| Tue, 30 Aug 2005 | 58.220 |
| Mon, 29 Aug 2005 | 58.470 |
| Fri, 26 Aug 2005 | 59.010 |
| Thu, 25 Aug 2005 | 58.990 |
| Wed, 24 Aug 2005 | 58.500 |
| Tue, 23 Aug 2005 | 57.860 |
| Mon, 22 Aug 2005 | 57.480 |
| Fri, 19 Aug 2005 | 57.320 |
| Thu, 18 Aug 2005 | 57.180 |
| Tue, 16 Aug 2005 | 56.810 |
| Mon, 15 Aug 2005 | 56.490 |
| Fri, 12 Aug 2005 | 56.150 |
| Thu, 11 Aug 2005 | 55.860 |
| Wed, 10 Aug 2005 | 55.780 |
| Tue, 9 Aug 2005 | 55.660 |
| Mon, 8 Aug 2005 | 55.690 |
| Fri, 5 Aug 2005 | 55.520 |
| Thu, 4 Aug 2005 | 55.400 |
| Wed, 3 Aug 2005 | 55.390 |
| Tue, 2 Aug 2005 | 55.170 |
| Mon, 1 Aug 2005 | 55.270 |
| Fri, 29 Jul 2005 | 55.220 |
| Thu, 28 Jul 2005 | 55.160 |
| Wed, 27 Jul 2005 | 55.240 |
| Tue, 26 Jul 2005 | 55.140 |
| Mon, 25 Jul 2005 | 55.190 |
| Fri, 22 Jul 2005 | 54.090 |
| Thu, 21 Jul 2005 | 54.030 |
| Wed, 20 Jul 2005 | 53.390 |
| Tue, 19 Jul 2005 | 53.390 |
| Mon, 18 Jul 2005 | 53.070 |
| Fri, 15 Jul 2005 | 52.650 |
| Thu, 14 Jul 2005 | 52.790 |
| Wed, 13 Jul 2005 | 52.930 |
| Tue, 12 Jul 2005 | 52.990 |
| Mon, 11 Jul 2005 | 53.050 |
| Fri, 8 Jul 2005 | 53.180 |
| Thu, 7 Jul 2005 | 53.200 |
| Wed, 6 Jul 2005 | 53.250 |
| Sat, 2 Jul 2005 | 53.290 |
| Fri, 1 Jul 2005 | 53.310 |
| Thu, 30 Jun 2005 | 53.450 |
| Wed, 29 Jun 2005 | 53.510 |
| Tue, 28 Jun 2005 | 53.550 |
| Mon, 27 Jun 2005 | 53.570 |
| Fri, 24 Jun 2005 | 53.620 |
| Thu, 23 Jun 2005 | 53.700 |
| Wed, 22 Jun 2005 | 53.900 |
| Tue, 21 Jun 2005 | 54.190 |
| Mon, 20 Jun 2005 | 54.500 |
| Fri, 17 Jun 2005 | 54.790 |
| Thu, 16 Jun 2005 | 55.030 |
| Wed, 15 Jun 2005 | 55.070 |
| Tue, 14 Jun 2005 | 55.120 |
| Mon, 13 Jun 2005 | 55.180 |
| Fri, 10 Jun 2005 | 55.080 |
| Thu, 9 Jun 2005 | 54.970 |
| Wed, 8 Jun 2005 | 54.420 |
| Tue, 7 Jun 2005 | 54.330 |
| Mon, 6 Jun 2005 | 54.170 |
| Fri, 3 Jun 2005 | 54.050 |
| Thu, 2 Jun 2005 | 53.890 |
| Wed, 1 Jun 2005 | 53.890 |
| Tue, 31 May 2005 | 53.780 |
| Mon, 30 May 2005 | 53.830 |
| Fri, 27 May 2005 | 53.890 |
| Thu, 26 May 2005 | 53.900 |
| Wed, 25 May 2005 | 54.000 |
| Tue, 24 May 2005 | 54.110 |
| Mon, 23 May 2005 | 54.230 |
| Fri, 20 May 2005 | 54.290 |
| Thu, 19 May 2005 | 54.480 |
| Wed, 18 May 2005 | 54.630 |
| Tue, 17 May 2005 | 54.720 |
| Mon, 16 May 2005 | 54.740 |
| Fri, 13 May 2005 | 54.940 |
| Thu, 12 May 2005 | 55.080 |
| Wed, 11 May 2005 | 55.230 |
| Tue, 10 May 2005 | 55.460 |
| Fri, 6 May 2005 | 55.510 |
| Thu, 5 May 2005 | 53.640 |
| Wed, 4 May 2005 | 53.300 |
| Tue, 3 May 2005 | 53.060 |
| Mon, 2 May 2005 | 53.070 |
| Fri, 29 Apr 2005 | 53.070 |
| Thu, 28 Apr 2005 | 53.090 |
| Wed, 27 Apr 2005 | 53.080 |
| Tue, 26 Apr 2005 | 53.270 |
| Mon, 25 Apr 2005 | 53.440 |
| Fri, 22 Apr 2005 | 53.620 |
| Thu, 21 Apr 2005 | 53.800 |
| Wed, 20 Apr 2005 | 53.800 |
| Tue, 19 Apr 2005 | 53.620 |
| Mon, 18 Apr 2005 | 54.130 |
| Fri, 15 Apr 2005 | 54.370 |
| Thu, 14 Apr 2005 | 54.440 |
| Wed, 13 Apr 2005 | 54.560 |
| Tue, 12 Apr 2005 | 54.560 |
| Mon, 11 Apr 2005 | 54.640 |
| Fri, 8 Apr 2005 | 54.640 |
| Thu, 7 Apr 2005 | 54.770 |
| Wed, 6 Apr 2005 | 54.910 |
| Tue, 5 Apr 2005 | 55.170 |
| Mon, 4 Apr 2005 | 55.250 |
| Fri, 1 Apr 2005 | 55.250 |
| Thu, 31 Mar 2005 | 55.350 |
| Wed, 30 Mar 2005 | 55.350 |
| Tue, 29 Mar 2005 | 55.310 |
| Mon, 28 Mar 2005 | 55.480 |
| Fri, 25 Mar 2005 | 55.630 |
| Thu, 24 Mar 2005 | 55.770 |
| Wed, 23 Mar 2005 | 55.910 |
| Tue, 22 Mar 2005 | 56.160 |
| Mon, 21 Mar 2005 | 56.320 |
| Fri, 18 Mar 2005 | 56.460 |
| Thu, 17 Mar 2005 | 56.570 |
| Wed, 16 Mar 2005 | 56.600 |
| Tue, 15 Mar 2005 | 56.670 |
| Mon, 14 Mar 2005 | 56.670 |
| Fri, 11 Mar 2005 | 56.710 |
| Thu, 10 Mar 2005 | 56.710 |
| Wed, 9 Mar 2005 | 56.790 |
| Sat, 5 Mar 2005 | 56.790 |
| Fri, 4 Mar 2005 | 56.820 |
| Thu, 3 Mar 2005 | 56.850 |
| Wed, 2 Mar 2005 | 56.870 |
| Tue, 1 Mar 2005 | 56.910 |
| Mon, 28 Feb 2005 | 56.930 |
| Fri, 25 Feb 2005 | 56.930 |
| Thu, 24 Feb 2005 | 57.000 |
| Wed, 23 Feb 2005 | 57.060 |
| Tue, 22 Feb 2005 | 57.100 |
| Mon, 21 Feb 2005 | 57.110 |
| Fri, 18 Feb 2005 | 57.200 |
| Thu, 17 Feb 2005 | 56.980 |
| Wed, 16 Feb 2005 | 57.100 |
| Tue, 15 Feb 2005 | 57.180 |
| Mon, 14 Feb 2005 | 57.240 |
| Fri, 11 Feb 2005 | 57.380 |
| Thu, 10 Feb 2005 | 57.150 |
| Wed, 9 Feb 2005 | 57.220 |
| Tue, 8 Feb 2005 | 57.280 |
| Mon, 7 Feb 2005 | 57.310 |
| Fri, 4 Feb 2005 | 57.380 |
| Thu, 3 Feb 2005 | 57.770 |
| Wed, 2 Feb 2005 | 57.170 |
| Tue, 1 Feb 2005 | 57.710 |
| Mon, 31 Jan 2005 | 57.810 |
| Thu, 27 Jan 2005 | 58.120 |
| Wed, 26 Jan 2005 | 58.280 |
| Tue, 25 Jan 2005 | 58.490 |
| Mon, 24 Jan 2005 | 58.870 |
| Fri, 21 Jan 2005 | 59.080 |
| Thu, 20 Jan 2005 | 59.620 |
| Wed, 19 Jan 2005 | 60.100 |
| Tue, 18 Jan 2005 | 60.350 |
| Mon, 17 Jan 2005 | 60.440 |
| Fri, 14 Jan 2005 | 60.630 |
| Thu, 13 Jan 2005 | 60.560 |
| Wed, 12 Jan 2005 | 60.370 |
| Tue, 11 Jan 2005 | 60.100 |
| Mon, 10 Jan 2005 | 59.810 |
| Fri, 7 Jan 2005 | 59.050 |
| Wed, 5 Jan 2005 | 58.730 |
| Tue, 4 Jan 2005 | 58.730 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=CNY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"