Central Bank of Armenia CNY rates in 2001

Average 1 CNY = 67.077 AMD

The mean of all 251 publications in 2001, ranging from 65.450 to 68.440 AMD.

Every rate of 2001

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	67.880
Fri, 28 Dec 2001	67.930
Thu, 27 Dec 2001	67.960
Wed, 26 Dec 2001	68.070
Tue, 25 Dec 2001	68.100
Mon, 24 Dec 2001	68.200
Fri, 21 Dec 2001	68.250
Thu, 20 Dec 2001	68.250
Wed, 19 Dec 2001	68.250
Tue, 18 Dec 2001	68.250
Mon, 17 Dec 2001	68.250
Fri, 14 Dec 2001	68.200
Thu, 13 Dec 2001	68.230
Wed, 12 Dec 2001	68.260
Tue, 11 Dec 2001	68.360
Mon, 10 Dec 2001	68.400
Fri, 7 Dec 2001	68.440
Thu, 6 Dec 2001	68.440
Wed, 5 Dec 2001	68.440
Tue, 4 Dec 2001	68.440
Mon, 3 Dec 2001	68.440
Fri, 30 Nov 2001	68.440
Thu, 29 Nov 2001	68.440
Wed, 28 Nov 2001	68.420
Tue, 27 Nov 2001	68.360
Mon, 26 Nov 2001	68.350
Fri, 23 Nov 2001	68.290
Thu, 22 Nov 2001	68.330
Wed, 21 Nov 2001	68.280
Tue, 20 Nov 2001	68.230
Mon, 19 Nov 2001	68.220
Fri, 16 Nov 2001	68.180
Thu, 15 Nov 2001	68.230
Wed, 14 Nov 2001	68.210
Tue, 13 Nov 2001	68.190
Mon, 12 Nov 2001	68.100
Fri, 9 Nov 2001	68.100
Thu, 8 Nov 2001	68.100
Wed, 7 Nov 2001	68.100
Tue, 6 Nov 2001	68.040
Mon, 5 Nov 2001	68.040
Fri, 2 Nov 2001	68.040
Thu, 1 Nov 2001	68.040
Wed, 31 Oct 2001	68.020
Tue, 30 Oct 2001	68.020
Mon, 29 Oct 2001	68.020
Fri, 26 Oct 2001	68.020
Thu, 25 Oct 2001	68.050
Wed, 24 Oct 2001	68.030
Tue, 23 Oct 2001	68.030
Mon, 22 Oct 2001	68.030
Fri, 19 Oct 2001	68.240
Thu, 18 Oct 2001	68.180
Wed, 17 Oct 2001	68.080
Tue, 16 Oct 2001	67.870
Mon, 15 Oct 2001	67.850
Fri, 12 Oct 2001	67.660
Thu, 11 Oct 2001	67.650
Wed, 10 Oct 2001	67.470
Tue, 9 Oct 2001	67.470
Mon, 8 Oct 2001	67.470
Fri, 5 Oct 2001	67.470
Thu, 4 Oct 2001	67.120
Wed, 3 Oct 2001	67.120
Tue, 2 Oct 2001	66.950
Mon, 1 Oct 2001	66.950
Fri, 28 Sep 2001	66.950
Thu, 27 Sep 2001	66.940
Wed, 26 Sep 2001	66.940
Tue, 25 Sep 2001	66.940
Mon, 24 Sep 2001	66.930
Thu, 20 Sep 2001	66.930
Wed, 19 Sep 2001	66.850
Tue, 18 Sep 2001	66.930
Mon, 17 Sep 2001	66.910
Fri, 14 Sep 2001	66.920
Thu, 13 Sep 2001	67.030
Wed, 12 Sep 2001	67.030
Tue, 11 Sep 2001	66.990
Mon, 10 Sep 2001	66.890
Fri, 7 Sep 2001	66.960
Thu, 6 Sep 2001	66.930
Wed, 5 Sep 2001	66.940
Tue, 4 Sep 2001	66.880
Mon, 3 Sep 2001	67.000
Fri, 31 Aug 2001	67.060
Thu, 30 Aug 2001	67.050
Wed, 29 Aug 2001	67.010
Tue, 28 Aug 2001	67.010
Mon, 27 Aug 2001	67.230
Fri, 24 Aug 2001	67.240
Thu, 23 Aug 2001	67.240
Wed, 22 Aug 2001	67.240
Tue, 21 Aug 2001	67.180
Mon, 20 Aug 2001	67.040
Fri, 17 Aug 2001	66.970
Thu, 16 Aug 2001	66.970
Wed, 15 Aug 2001	66.930
Tue, 14 Aug 2001	66.930
Mon, 13 Aug 2001	66.930
Fri, 10 Aug 2001	66.930
Thu, 9 Aug 2001	66.800
Wed, 8 Aug 2001	66.800
Tue, 7 Aug 2001	66.800
Mon, 6 Aug 2001	66.870
Fri, 3 Aug 2001	66.870
Thu, 2 Aug 2001	66.860
Wed, 1 Aug 2001	66.890
Tue, 31 Jul 2001	66.920
Mon, 30 Jul 2001	66.970
Fri, 27 Jul 2001	66.960
Thu, 26 Jul 2001	66.920
Wed, 25 Jul 2001	66.920
Tue, 24 Jul 2001	66.900
Mon, 23 Jul 2001	66.970
Fri, 20 Jul 2001	66.990
Thu, 19 Jul 2001	66.970
Wed, 18 Jul 2001	66.870
Tue, 17 Jul 2001	66.880
Mon, 16 Jul 2001	66.870
Fri, 13 Jul 2001	66.880
Thu, 12 Jul 2001	66.860
Wed, 11 Jul 2001	66.870
Tue, 10 Jul 2001	67.000
Mon, 9 Jul 2001	67.010
Fri, 6 Jul 2001	66.950
Wed, 4 Jul 2001	67.060
Tue, 3 Jul 2001	66.960
Mon, 2 Jul 2001	67.010
Fri, 29 Jun 2001	66.950
Thu, 28 Jun 2001	67.000
Wed, 27 Jun 2001	67.070
Tue, 26 Jun 2001	67.130
Mon, 25 Jun 2001	67.150
Thu, 21 Jun 2001	67.110
Wed, 20 Jun 2001	67.090
Tue, 19 Jun 2001	67.040
Mon, 18 Jun 2001	67.040
Fri, 15 Jun 2001	67.010
Thu, 14 Jun 2001	67.010
Wed, 13 Jun 2001	67.000
Tue, 12 Jun 2001	67.060
Mon, 11 Jun 2001	67.120
Fri, 8 Jun 2001	67.190
Thu, 7 Jun 2001	67.140
Wed, 6 Jun 2001	67.120
Tue, 5 Jun 2001	67.120
Mon, 4 Jun 2001	67.020
Fri, 1 Jun 2001	67.120
Thu, 31 May 2001	67.200
Wed, 30 May 2001	67.020
Tue, 29 May 2001	67.100
Fri, 25 May 2001	67.100
Thu, 24 May 2001	67.100
Wed, 23 May 2001	67.190
Tue, 22 May 2001	67.170
Mon, 21 May 2001	67.210
Fri, 18 May 2001	67.110
Thu, 17 May 2001	67.130
Wed, 16 May 2001	66.980
Tue, 15 May 2001	66.970
Mon, 14 May 2001	66.920
Fri, 11 May 2001	66.890
Thu, 10 May 2001	66.590
Tue, 8 May 2001	66.540
Mon, 7 May 2001	66.460
Fri, 4 May 2001	66.380
Thu, 3 May 2001	66.300
Wed, 2 May 2001	66.330
Mon, 30 Apr 2001	66.270
Fri, 27 Apr 2001	66.290
Thu, 26 Apr 2001	66.230
Wed, 25 Apr 2001	66.280
Mon, 23 Apr 2001	66.260
Fri, 20 Apr 2001	66.290
Thu, 19 Apr 2001	66.130
Wed, 18 Apr 2001	66.240
Tue, 17 Apr 2001	66.240
Mon, 16 Apr 2001	66.240
Fri, 13 Apr 2001	66.220
Thu, 12 Apr 2001	66.230
Wed, 11 Apr 2001	66.290
Tue, 10 Apr 2001	66.180
Mon, 9 Apr 2001	66.160
Fri, 6 Apr 2001	66.200
Thu, 5 Apr 2001	66.040
Wed, 4 Apr 2001	66.010
Tue, 3 Apr 2001	65.900
Mon, 2 Apr 2001	65.740
Fri, 30 Mar 2001	65.800
Thu, 29 Mar 2001	65.880
Wed, 28 Mar 2001	65.910
Tue, 27 Mar 2001	65.940
Mon, 26 Mar 2001	66.010
Fri, 23 Mar 2001	66.160
Thu, 22 Mar 2001	66.210
Wed, 21 Mar 2001	66.230
Tue, 20 Mar 2001	66.280
Mon, 19 Mar 2001	66.320
Fri, 16 Mar 2001	66.500
Thu, 15 Mar 2001	66.370
Wed, 14 Mar 2001	66.350
Tue, 13 Mar 2001	65.950
Mon, 12 Mar 2001	65.700
Fri, 9 Mar 2001	65.540
Wed, 7 Mar 2001	65.480
Tue, 6 Mar 2001	65.460
Mon, 5 Mar 2001	65.450
Fri, 2 Mar 2001	65.790
Thu, 1 Mar 2001	65.950
Wed, 28 Feb 2001	66.250
Tue, 27 Feb 2001	66.450
Mon, 26 Feb 2001	66.660
Fri, 23 Feb 2001	66.650
Thu, 22 Feb 2001	66.650
Wed, 21 Feb 2001	66.670
Tue, 20 Feb 2001	66.700
Mon, 19 Feb 2001	66.700
Fri, 16 Feb 2001	66.700
Thu, 15 Feb 2001	66.700
Wed, 14 Feb 2001	66.720
Tue, 13 Feb 2001	66.750
Mon, 12 Feb 2001	66.780
Fri, 9 Feb 2001	66.740
Thu, 8 Feb 2001	66.720
Wed, 7 Feb 2001	66.800
Tue, 6 Feb 2001	66.860
Mon, 5 Feb 2001	66.900
Fri, 2 Feb 2001	66.900
Thu, 1 Feb 2001	66.960
Wed, 31 Jan 2001	66.950
Tue, 30 Jan 2001	67.100
Mon, 29 Jan 2001	67.130
Fri, 26 Jan 2001	67.110
Thu, 25 Jan 2001	66.750
Wed, 24 Jan 2001	66.910
Tue, 23 Jan 2001	66.880
Mon, 22 Jan 2001	66.840
Fri, 19 Jan 2001	67.010
Thu, 18 Jan 2001	67.080
Wed, 17 Jan 2001	66.990
Tue, 16 Jan 2001	67.210
Mon, 15 Jan 2001	66.950
Fri, 12 Jan 2001	66.650
Thu, 11 Jan 2001	66.530
Wed, 10 Jan 2001	66.450
Tue, 9 Jan 2001	66.460
Mon, 8 Jan 2001	66.770
Fri, 5 Jan 2001	66.890
Thu, 4 Jan 2001	66.710
Wed, 3 Jan 2001	66.710

Monthly averages

January		66.861
February		66.713
March		65.966
April		66.172
May		66.885
June		67.075
July		66.940
August		66.993
September		66.942
October		67.729
November		68.215
December		68.240

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"