1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2022

Central Bank of Armenia CNY rates in 2022

Average 1 CNY = 65.000 AMD

The mean of all 254 publications in 2022, ranging from 54.510 to 81.870 AMD.

60.0070.0080.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202256.510
Thu, 29 Dec 202256.370
Wed, 28 Dec 202256.440
Tue, 27 Dec 202256.600
Mon, 26 Dec 202256.500
Fri, 23 Dec 202256.410
Thu, 22 Dec 202256.530
Wed, 21 Dec 202256.560
Tue, 20 Dec 202256.360
Mon, 19 Dec 202256.530
Fri, 16 Dec 202256.520
Thu, 15 Dec 202256.860
Wed, 14 Dec 202256.680
Tue, 13 Dec 202256.790
Mon, 12 Dec 202256.860
Fri, 9 Dec 202256.810
Thu, 8 Dec 202256.770
Wed, 7 Dec 202256.550
Tue, 6 Dec 202256.720
Mon, 5 Dec 202256.250
Fri, 2 Dec 202256.020
Thu, 1 Dec 202255.510
Wed, 30 Nov 202255.020
Tue, 29 Nov 202254.890
Mon, 28 Nov 202255.280
Fri, 25 Nov 202255.380
Thu, 24 Nov 202255.520
Wed, 23 Nov 202255.400
Tue, 22 Nov 202255.090
Mon, 21 Nov 202255.460
Fri, 18 Nov 202255.590
Thu, 17 Nov 202255.980
Wed, 16 Nov 202256.160
Tue, 15 Nov 202256.210
Mon, 14 Nov 202255.840
Fri, 11 Nov 202255.090
Thu, 10 Nov 202254.580
Wed, 9 Nov 202254.670
Tue, 8 Nov 202254.910
Mon, 7 Nov 202254.770
Fri, 4 Nov 202254.510
Thu, 3 Nov 202254.550
Wed, 2 Nov 202254.760
Tue, 1 Nov 202254.830
Mon, 31 Oct 202255.090
Fri, 28 Oct 202255.170
Thu, 27 Oct 202255.430
Wed, 26 Oct 202255.750
Tue, 25 Oct 202255.940
Mon, 24 Oct 202256.480
Fri, 21 Oct 202256.610
Thu, 20 Oct 202256.690
Wed, 19 Oct 202256.820
Tue, 18 Oct 202256.830
Mon, 17 Oct 202256.840
Fri, 14 Oct 202256.820
Thu, 13 Oct 202256.810
Wed, 12 Oct 202256.780
Tue, 11 Oct 202256.840
Mon, 10 Oct 202256.950
Fri, 7 Oct 202256.980
Thu, 6 Oct 202257.110
Wed, 5 Oct 202257.140
Tue, 4 Oct 202257.250
Mon, 3 Oct 202257.220
Fri, 30 Sep 202257.140
Thu, 29 Sep 202257.090
Wed, 28 Sep 202257.380
Tue, 27 Sep 202257.950
Mon, 26 Sep 202258.760
Fri, 23 Sep 202259.540
Thu, 22 Sep 202259.890
Tue, 20 Sep 202260.160
Mon, 19 Sep 202260.280
Fri, 16 Sep 202260.020
Thu, 15 Sep 202259.500
Wed, 14 Sep 202258.850
Tue, 13 Sep 202258.860
Mon, 12 Sep 202258.680
Fri, 9 Sep 202258.660
Thu, 8 Sep 202258.590
Wed, 7 Sep 202258.550
Tue, 6 Sep 202258.590
Mon, 5 Sep 202258.660
Fri, 2 Sep 202258.710
Thu, 1 Sep 202258.810
Wed, 31 Aug 202258.710
Tue, 30 Aug 202258.830
Mon, 29 Aug 202258.970
Fri, 26 Aug 202259.110
Thu, 25 Aug 202259.080
Wed, 24 Aug 202259.200
Tue, 23 Aug 202259.090
Mon, 22 Aug 202259.450
Fri, 19 Aug 202259.520
Thu, 18 Aug 202259.850
Wed, 17 Aug 202259.820
Tue, 16 Aug 202259.960
Mon, 15 Aug 202260.260
Fri, 12 Aug 202260.210
Thu, 11 Aug 202260.320
Wed, 10 Aug 202260.020
Tue, 9 Aug 202260.110
Mon, 8 Aug 202260.060
Fri, 5 Aug 202260.250
Thu, 4 Aug 202260.020
Wed, 3 Aug 202259.930
Tue, 2 Aug 202260.330
Mon, 1 Aug 202260.400
Fri, 29 Jul 202260.460
Thu, 28 Jul 202260.330
Wed, 27 Jul 202260.220
Tue, 26 Jul 202260.670
Mon, 25 Jul 202260.900
Fri, 22 Jul 202261.180
Thu, 21 Jul 202261.350
Wed, 20 Jul 202261.600
Tue, 19 Jul 202261.580
Mon, 18 Jul 202261.540
Fri, 15 Jul 202261.240
Thu, 14 Jul 202261.340
Wed, 13 Jul 202261.210
Tue, 12 Jul 202261.090
Mon, 11 Jul 202261.370
Fri, 8 Jul 202261.200
Thu, 7 Jul 202260.970
Wed, 6 Jul 202260.700
Mon, 4 Jul 202260.760
Fri, 1 Jul 202261.010
Thu, 30 Jun 202260.670
Wed, 29 Jun 202260.910
Tue, 28 Jun 202261.020
Mon, 27 Jun 202261.280
Fri, 24 Jun 202260.980
Thu, 23 Jun 202261.240
Wed, 22 Jun 202261.490
Tue, 21 Jun 202262.380
Mon, 20 Jun 202262.730
Fri, 17 Jun 202263.550
Thu, 16 Jun 202263.720
Wed, 15 Jun 202262.860
Tue, 14 Jun 202262.180
Mon, 13 Jun 202262.310
Fri, 10 Jun 202262.980
Thu, 9 Jun 202263.890
Wed, 8 Jun 202264.650
Tue, 7 Jun 202265.100
Mon, 6 Jun 202265.620
Fri, 3 Jun 202265.600
Thu, 2 Jun 202266.060
Wed, 1 Jun 202266.860
Tue, 31 May 202267.260
Mon, 30 May 202267.050
Fri, 27 May 202266.510
Thu, 26 May 202266.980
Wed, 25 May 202267.730
Tue, 24 May 202268.010
Mon, 23 May 202268.270
Fri, 20 May 202268.010
Thu, 19 May 202268.040
Wed, 18 May 202267.860
Tue, 17 May 202267.040
Mon, 16 May 202267.040
Fri, 13 May 202267.150
Thu, 12 May 202268.380
Wed, 11 May 202269.380
Tue, 10 May 202270.400
Fri, 6 May 202271.520
Thu, 5 May 202270.730
Wed, 4 May 202268.700
Tue, 3 May 202268.120
Mon, 2 May 202267.950
Fri, 29 Apr 202268.490
Thu, 28 Apr 202269.580
Wed, 27 Apr 202270.120
Tue, 26 Apr 202270.610
Mon, 25 Apr 202271.870
Fri, 22 Apr 202272.340
Thu, 21 Apr 202272.980
Wed, 20 Apr 202273.320
Tue, 19 Apr 202273.890
Mon, 18 Apr 202273.920
Fri, 15 Apr 202273.780
Thu, 14 Apr 202274.210
Wed, 13 Apr 202274.100
Tue, 12 Apr 202274.160
Mon, 11 Apr 202274.610
Fri, 8 Apr 202274.730
Thu, 7 Apr 202274.920
Wed, 6 Apr 202275.140
Tue, 5 Apr 202275.830
Mon, 4 Apr 202276.080
Fri, 1 Apr 202276.330
Thu, 31 Mar 202276.540
Wed, 30 Mar 202276.730
Tue, 29 Mar 202277.060
Mon, 28 Mar 202276.940
Fri, 25 Mar 202276.920
Thu, 24 Mar 202276.970
Wed, 23 Mar 202276.960
Tue, 22 Mar 202276.790
Mon, 21 Mar 202276.760
Fri, 18 Mar 202277.040
Thu, 17 Mar 202277.360
Wed, 16 Mar 202278.220
Tue, 15 Mar 202279.660
Mon, 14 Mar 202281.090
Fri, 11 Mar 202281.870
Thu, 10 Mar 202281.770
Wed, 9 Mar 202281.110
Mon, 7 Mar 202280.370
Fri, 4 Mar 202279.490
Thu, 3 Mar 202278.790
Wed, 2 Mar 202277.250
Tue, 1 Mar 202276.940
Mon, 28 Feb 202276.540
Fri, 25 Feb 202276.110
Thu, 24 Feb 202275.820
Wed, 23 Feb 202275.620
Tue, 22 Feb 202275.360
Mon, 21 Feb 202275.500
Fri, 18 Feb 202275.620
Thu, 17 Feb 202275.550
Wed, 16 Feb 202275.500
Tue, 15 Feb 202275.350
Mon, 14 Feb 202275.220
Fri, 11 Feb 202275.210
Thu, 10 Feb 202275.320
Wed, 9 Feb 202275.270
Tue, 8 Feb 202275.550
Mon, 7 Feb 202275.690
Fri, 4 Feb 202275.550
Thu, 3 Feb 202275.660
Wed, 2 Feb 202275.690
Tue, 1 Feb 202275.830
Mon, 31 Jan 202275.730
Thu, 27 Jan 202276.140
Wed, 26 Jan 202276.280
Tue, 25 Jan 202276.040
Mon, 24 Jan 202275.950
Fri, 21 Jan 202275.930
Thu, 20 Jan 202275.870
Wed, 19 Jan 202275.700
Tue, 18 Jan 202275.800
Mon, 17 Jan 202275.710
Fri, 14 Jan 202275.520
Thu, 13 Jan 202275.670
Wed, 12 Jan 202275.640
Tue, 11 Jan 202275.740
Mon, 10 Jan 202275.870
Fri, 7 Jan 202275.740
Wed, 5 Jan 202275.660
Tue, 4 Jan 202275.590
Mon, 3 Jan 202275.540

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"