1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2018

Central Bank of Armenia CNY rates in 2018

Average 1 CNY = 73.067 AMD

The mean of all 243 publications in 2018, ranging from 69.720 to 76.980 AMD.

70.0072.5075.0077.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201870.480
Thu, 27 Dec 201870.220
Wed, 26 Dec 201870.280
Tue, 25 Dec 201870.230
Mon, 24 Dec 201870.140
Fri, 21 Dec 201870.370
Thu, 20 Dec 201870.290
Wed, 19 Dec 201870.360
Tue, 18 Dec 201870.400
Mon, 17 Dec 201870.340
Fri, 14 Dec 201870.530
Thu, 13 Dec 201870.560
Wed, 12 Dec 201870.240
Tue, 11 Dec 201870.330
Mon, 10 Dec 201870.620
Fri, 7 Dec 201870.630
Thu, 6 Dec 201870.740
Wed, 5 Dec 201870.850
Tue, 4 Dec 201870.380
Mon, 3 Dec 201869.860
Fri, 30 Nov 201869.960
Thu, 29 Nov 201869.950
Wed, 28 Nov 201869.790
Tue, 27 Nov 201869.830
Mon, 26 Nov 201869.790
Fri, 23 Nov 201869.900
Thu, 22 Nov 201869.790
Wed, 21 Nov 201869.730
Tue, 20 Nov 201869.960
Mon, 19 Nov 201870.050
Fri, 16 Nov 201870.010
Thu, 15 Nov 201870.220
Wed, 14 Nov 201870.310
Tue, 13 Nov 201870.180
Mon, 12 Nov 201870.320
Fri, 9 Nov 201870.380
Thu, 8 Nov 201870.530
Wed, 7 Nov 201870.610
Tue, 6 Nov 201870.630
Mon, 5 Nov 201870.680
Fri, 2 Nov 201870.180
Thu, 1 Nov 201869.840
Wed, 31 Oct 201869.820
Tue, 30 Oct 201869.850
Mon, 29 Oct 201870.050
Fri, 26 Oct 201869.910
Thu, 25 Oct 201869.900
Wed, 24 Oct 201869.880
Tue, 23 Oct 201869.850
Mon, 22 Oct 201869.920
Fri, 19 Oct 201869.720
Thu, 18 Oct 201869.790
Wed, 17 Oct 201870.030
Tue, 16 Oct 201870.110
Mon, 15 Oct 201870.170
Wed, 10 Oct 201870.310
Tue, 9 Oct 201870.410
Mon, 8 Oct 201870.480
Fri, 5 Oct 201870.580
Thu, 4 Oct 201870.510
Wed, 3 Oct 201870.390
Tue, 2 Oct 201870.280
Mon, 1 Oct 201870.250
Fri, 28 Sep 201870.170
Thu, 27 Sep 201870.260
Wed, 26 Sep 201870.240
Tue, 25 Sep 201870.380
Mon, 24 Sep 201870.550
Thu, 20 Sep 201870.400
Wed, 19 Sep 201870.530
Tue, 18 Sep 201870.660
Mon, 17 Sep 201870.820
Fri, 14 Sep 201870.960
Thu, 13 Sep 201870.850
Wed, 12 Sep 201870.810
Tue, 11 Sep 201870.880
Mon, 10 Sep 201870.910
Fri, 7 Sep 201871.060
Thu, 6 Sep 201871.030
Wed, 5 Sep 201870.910
Tue, 4 Sep 201870.950
Mon, 3 Sep 201870.720
Fri, 31 Aug 201870.780
Thu, 30 Aug 201870.880
Wed, 29 Aug 201870.900
Tue, 28 Aug 201870.940
Mon, 27 Aug 201870.470
Fri, 24 Aug 201870.280
Thu, 23 Aug 201870.630
Wed, 22 Aug 201870.730
Tue, 21 Aug 201870.620
Mon, 20 Aug 201870.300
Fri, 17 Aug 201870.130
Thu, 16 Aug 201870.080
Wed, 15 Aug 201870.150
Tue, 14 Aug 201870.320
Mon, 13 Aug 201870.320
Fri, 10 Aug 201870.500
Thu, 9 Aug 201870.530
Wed, 8 Aug 201870.530
Tue, 7 Aug 201870.390
Mon, 6 Aug 201870.280
Fri, 3 Aug 201870.440
Thu, 2 Aug 201870.820
Wed, 1 Aug 201870.420
Tue, 31 Jul 201870.560
Mon, 30 Jul 201870.570
Fri, 27 Jul 201870.780
Thu, 26 Jul 201871.090
Wed, 25 Jul 201870.680
Tue, 24 Jul 201870.820
Mon, 23 Jul 201871.160
Fri, 20 Jul 201871.660
Thu, 19 Jul 201871.660
Wed, 18 Jul 201871.780
Tue, 17 Jul 201871.890
Mon, 16 Jul 201872.020
Fri, 13 Jul 201872.110
Thu, 12 Jul 201872.160
Wed, 11 Jul 201872.810
Tue, 10 Jul 201872.780
Mon, 9 Jul 201872.690
Fri, 6 Jul 201872.840
Wed, 4 Jul 201872.520
Tue, 3 Jul 201872.590
Mon, 2 Jul 201872.930
Fri, 29 Jun 201872.880
Thu, 28 Jun 201873.090
Wed, 27 Jun 201873.520
Tue, 26 Jun 201873.980
Mon, 25 Jun 201874.330
Fri, 22 Jun 201874.410
Thu, 21 Jun 201874.520
Wed, 20 Jun 201874.630
Tue, 19 Jun 201875.080
Mon, 18 Jun 201875.050
Fri, 15 Jun 201875.060
Thu, 14 Jun 201875.470
Wed, 13 Jun 201875.240
Tue, 12 Jun 201875.300
Mon, 11 Jun 201875.420
Fri, 8 Jun 201875.500
Thu, 7 Jun 201875.640
Wed, 6 Jun 201875.470
Tue, 5 Jun 201875.290
Mon, 4 Jun 201875.210
Fri, 1 Jun 201875.360
Thu, 31 May 201875.220
Wed, 30 May 201875.200
Tue, 29 May 201875.440
Fri, 25 May 201875.590
Thu, 24 May 201875.630
Wed, 23 May 201875.660
Tue, 22 May 201875.650
Mon, 21 May 201875.650
Fri, 18 May 201875.790
Thu, 17 May 201875.910
Wed, 16 May 201875.900
Tue, 15 May 201876.330
Mon, 14 May 201876.610
Fri, 11 May 201876.520
Thu, 10 May 201876.300
Tue, 8 May 201876.430
Mon, 7 May 201876.460
Fri, 4 May 201876.310
Thu, 3 May 201876.050
Wed, 2 May 201875.910
Fri, 27 Apr 201876.240
Thu, 26 Apr 201876.160
Wed, 25 Apr 201876.180
Mon, 23 Apr 201876.170
Fri, 20 Apr 201876.340
Thu, 19 Apr 201876.420
Wed, 18 Apr 201876.570
Tue, 17 Apr 201876.750
Mon, 16 Apr 201876.710
Fri, 13 Apr 201876.780
Thu, 12 Apr 201876.980
Wed, 11 Apr 201876.790
Tue, 10 Apr 201876.380
Mon, 9 Apr 201876.190
Fri, 6 Apr 201876.350
Thu, 5 Apr 201876.310
Wed, 4 Apr 201876.320
Tue, 3 Apr 201876.430
Fri, 30 Mar 201876.340
Thu, 29 Mar 201876.170
Wed, 28 Mar 201876.490
Tue, 27 Mar 201876.460
Mon, 26 Mar 201876.030
Fri, 23 Mar 201875.890
Thu, 22 Mar 201876.000
Wed, 21 Mar 201875.760
Tue, 20 Mar 201875.910
Mon, 19 Mar 201875.850
Fri, 16 Mar 201875.840
Thu, 15 Mar 201876.090
Wed, 14 Mar 201876.000
Tue, 13 Mar 201876.010
Mon, 12 Mar 201875.900
Wed, 7 Mar 201875.950
Tue, 6 Mar 201875.770
Mon, 5 Mar 201875.800
Fri, 2 Mar 201875.910
Thu, 1 Mar 201875.920
Wed, 28 Feb 201875.960
Tue, 27 Feb 201876.170
Mon, 26 Feb 201875.870
Fri, 23 Feb 201875.710
Thu, 22 Feb 201875.640
Wed, 21 Feb 201875.750
Tue, 20 Feb 201875.770
Mon, 19 Feb 201875.800
Fri, 16 Feb 201875.820
Thu, 15 Feb 201875.880
Wed, 14 Feb 201875.930
Tue, 13 Feb 201876.270
Mon, 12 Feb 201876.600
Fri, 9 Feb 201876.450
Thu, 8 Feb 201876.700
Wed, 7 Feb 201876.710
Tue, 6 Feb 201876.420
Mon, 5 Feb 201876.420
Fri, 2 Feb 201876.500
Thu, 1 Feb 201876.290
Wed, 31 Jan 201875.910
Tue, 30 Jan 201875.910
Mon, 29 Jan 201875.970
Fri, 26 Jan 201875.760
Thu, 25 Jan 201875.430
Wed, 24 Jan 201875.220
Tue, 23 Jan 201875.170
Mon, 22 Jan 201875.120
Fri, 19 Jan 201875.110
Thu, 18 Jan 201874.950
Wed, 17 Jan 201875.070
Tue, 16 Jan 201875.030
Mon, 15 Jan 201874.830
Fri, 12 Jan 201874.460
Thu, 11 Jan 201874.340
Wed, 10 Jan 201874.340
Tue, 9 Jan 201874.640
Mon, 8 Jan 201874.800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"