1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2016

Central Bank of Armenia CNY rates in 2016

Average 1 CNY = 72.340 AMD

The mean of all 248 publications in 2016, ranging from 69.170 to 76.170 AMD.

70.0072.5075.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201669.760
Thu, 29 Dec 201669.590
Wed, 28 Dec 201669.580
Tue, 27 Dec 201669.580
Mon, 26 Dec 201669.490
Fri, 23 Dec 201669.410
Thu, 22 Dec 201669.380
Wed, 21 Dec 201669.170
Tue, 20 Dec 201669.330
Mon, 19 Dec 201669.640
Fri, 16 Dec 201669.660
Thu, 15 Dec 201670.000
Wed, 14 Dec 201670.310
Tue, 13 Dec 201670.260
Mon, 12 Dec 201670.180
Fri, 9 Dec 201670.110
Thu, 8 Dec 201670.250
Wed, 7 Dec 201670.090
Tue, 6 Dec 201670.230
Mon, 5 Dec 201669.830
Fri, 2 Dec 201669.880
Thu, 1 Dec 201669.710
Wed, 30 Nov 201669.730
Tue, 29 Nov 201669.690
Mon, 28 Nov 201669.480
Fri, 25 Nov 201669.310
Thu, 24 Nov 201669.360
Wed, 23 Nov 201669.560
Tue, 22 Nov 201669.690
Mon, 21 Nov 201669.470
Fri, 18 Nov 201669.680
Thu, 17 Nov 201669.770
Wed, 16 Nov 201669.840
Tue, 15 Nov 201669.920
Mon, 14 Nov 201670.050
Fri, 11 Nov 201670.080
Thu, 10 Nov 201670.470
Wed, 9 Nov 201670.560
Tue, 8 Nov 201670.700
Mon, 7 Nov 201670.560
Fri, 4 Nov 201670.630
Thu, 3 Nov 201670.550
Wed, 2 Nov 201670.430
Tue, 1 Nov 201670.180
Mon, 31 Oct 201670.240
Fri, 28 Oct 201670.050
Thu, 27 Oct 201670.160
Wed, 26 Oct 201670.240
Tue, 25 Oct 201670.180
Mon, 24 Oct 201670.220
Fri, 21 Oct 201670.350
Thu, 20 Oct 201670.610
Wed, 19 Oct 201670.600
Tue, 18 Oct 201670.660
Mon, 17 Oct 201670.610
Fri, 14 Oct 201670.960
Thu, 13 Oct 201670.870
Wed, 12 Oct 201670.810
Tue, 11 Oct 201670.840
Mon, 10 Oct 201670.810
Fri, 7 Oct 201671.070
Thu, 6 Oct 201671.050
Wed, 5 Oct 201670.960
Tue, 4 Oct 201671.040
Mon, 3 Oct 201671.030
Fri, 30 Sep 201671.050
Thu, 29 Sep 201671.150
Wed, 28 Sep 201671.090
Tue, 27 Sep 201671.040
Mon, 26 Sep 201670.910
Fri, 23 Sep 201671.010
Thu, 22 Sep 201671.210
Tue, 20 Sep 201671.110
Mon, 19 Sep 201670.950
Fri, 16 Sep 201670.820
Thu, 15 Sep 201670.850
Wed, 14 Sep 201670.860
Tue, 13 Sep 201671.060
Fri, 9 Sep 201671.120
Thu, 8 Sep 201671.290
Wed, 7 Sep 201671.300
Tue, 6 Sep 201671.200
Mon, 5 Sep 201670.990
Fri, 2 Sep 201671.150
Thu, 1 Sep 201671.080
Wed, 31 Aug 201670.960
Tue, 30 Aug 201671.050
Mon, 29 Aug 201670.990
Fri, 26 Aug 201671.420
Thu, 25 Aug 201671.270
Wed, 24 Aug 201671.420
Tue, 23 Aug 201671.220
Mon, 22 Aug 201671.200
Fri, 19 Aug 201671.690
Thu, 18 Aug 201671.720
Wed, 17 Aug 201671.960
Tue, 16 Aug 201671.740
Mon, 15 Aug 201671.620
Fri, 12 Aug 201671.560
Thu, 11 Aug 201671.880
Wed, 10 Aug 201671.580
Tue, 9 Aug 201671.510
Mon, 8 Aug 201671.480
Fri, 5 Aug 201671.680
Thu, 4 Aug 201671.660
Wed, 3 Aug 201671.930
Tue, 2 Aug 201671.640
Mon, 1 Aug 201671.880
Fri, 29 Jul 201671.590
Thu, 28 Jul 201671.540
Wed, 27 Jul 201671.450
Tue, 26 Jul 201671.320
Mon, 25 Jul 201671.210
Fri, 22 Jul 201671.420
Thu, 21 Jul 201671.190
Wed, 20 Jul 201671.190
Tue, 19 Jul 201671.140
Mon, 18 Jul 201671.160
Fri, 15 Jul 201671.360
Thu, 14 Jul 201671.220
Wed, 13 Jul 201671.250
Tue, 12 Jul 201671.150
Mon, 11 Jul 201671.320
Fri, 8 Jul 201671.310
Thu, 7 Jul 201671.380
Wed, 6 Jul 201671.340
Mon, 4 Jul 201671.780
Fri, 1 Jul 201671.710
Thu, 30 Jun 201671.880
Wed, 29 Jun 201671.820
Tue, 28 Jun 201671.670
Mon, 27 Jun 201671.700
Fri, 24 Jun 201672.370
Thu, 23 Jun 201672.550
Wed, 22 Jun 201672.190
Tue, 21 Jun 201672.560
Mon, 20 Jun 201672.580
Fri, 17 Jun 201672.510
Thu, 16 Jun 201672.690
Wed, 15 Jun 201672.470
Tue, 14 Jun 201672.780
Mon, 13 Jun 201672.680
Fri, 10 Jun 201673.050
Thu, 9 Jun 201673.010
Wed, 8 Jun 201673.000
Tue, 7 Jun 201672.970
Mon, 6 Jun 201673.030
Fri, 3 Jun 201672.660
Thu, 2 Jun 201672.770
Wed, 1 Jun 201672.530
Tue, 31 May 201672.590
Mon, 30 May 201672.610
Fri, 27 May 201672.960
Thu, 26 May 201672.890
Wed, 25 May 201672.730
Tue, 24 May 201672.970
Mon, 23 May 201672.960
Fri, 20 May 201672.910
Thu, 19 May 201673.000
Wed, 18 May 201673.290
Tue, 17 May 201673.430
Mon, 16 May 201673.280
Fri, 13 May 201673.470
Thu, 12 May 201673.810
Wed, 11 May 201673.470
Tue, 10 May 201673.430
Fri, 6 May 201673.460
Thu, 5 May 201673.490
Wed, 4 May 201673.720
Tue, 3 May 201674.110
Mon, 2 May 201674.090
Fri, 29 Apr 201674.100
Thu, 28 Apr 201673.840
Wed, 27 Apr 201673.940
Tue, 26 Apr 201673.900
Mon, 25 Apr 201673.570
Fri, 22 Apr 201673.830
Thu, 21 Apr 201673.970
Wed, 20 Apr 201674.420
Tue, 19 Apr 201674.380
Mon, 18 Apr 201674.330
Fri, 15 Apr 201674.310
Thu, 14 Apr 201674.440
Wed, 13 Apr 201674.880
Tue, 12 Apr 201674.870
Mon, 11 Apr 201674.850
Fri, 8 Apr 201674.690
Thu, 7 Apr 201674.580
Wed, 6 Apr 201674.440
Tue, 5 Apr 201674.530
Mon, 4 Apr 201674.580
Fri, 1 Apr 201674.420
Thu, 31 Mar 201674.410
Wed, 30 Mar 201674.220
Tue, 29 Mar 201674.030
Fri, 25 Mar 201673.920
Thu, 24 Mar 201673.790
Wed, 23 Mar 201673.910
Tue, 22 Mar 201674.010
Mon, 21 Mar 201674.640
Fri, 18 Mar 201675.210
Thu, 17 Mar 201674.940
Wed, 16 Mar 201674.720
Tue, 15 Mar 201674.900
Mon, 14 Mar 201675.350
Fri, 11 Mar 201675.590
Thu, 10 Mar 201675.380
Wed, 9 Mar 201675.370
Fri, 4 Mar 201675.160
Thu, 3 Mar 201674.910
Wed, 2 Mar 201674.890
Tue, 1 Mar 201675.190
Mon, 29 Feb 201675.070
Fri, 26 Feb 201675.310
Thu, 25 Feb 201675.280
Wed, 24 Feb 201675.380
Tue, 23 Feb 201675.590
Mon, 22 Feb 201675.920
Fri, 19 Feb 201676.020
Thu, 18 Feb 201676.110
Wed, 17 Feb 201675.910
Tue, 16 Feb 201676.170
Mon, 15 Feb 201676.110
Fri, 12 Feb 201675.950
Thu, 11 Feb 201675.920
Wed, 10 Feb 201675.800
Tue, 9 Feb 201675.670
Mon, 8 Feb 201675.730
Fri, 5 Feb 201675.590
Thu, 4 Feb 201675.270
Wed, 3 Feb 201675.060
Tue, 2 Feb 201674.770
Mon, 1 Feb 201674.640
Fri, 29 Jan 201674.600
Wed, 27 Jan 201674.540
Tue, 26 Jan 201674.480
Mon, 25 Jan 201674.440
Fri, 22 Jan 201674.320
Thu, 21 Jan 201674.160
Wed, 20 Jan 201674.060
Tue, 19 Jan 201674.070
Mon, 18 Jan 201673.990
Fri, 15 Jan 201673.850
Thu, 14 Jan 201673.680
Wed, 13 Jan 201673.900
Tue, 12 Jan 201673.700
Mon, 11 Jan 201673.920
Fri, 8 Jan 201673.840

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"