Central Bank of Armenia CNY rates in 2002

Average 1 CNY = 75.039 AMD

The mean of all 253 publications in 2002, ranging from 67.060 to 93.160 AMD.

Every rate of 2002

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	70.660
Fri, 27 Dec 2002	70.340
Thu, 26 Dec 2002	70.310
Wed, 25 Dec 2002	70.340
Tue, 24 Dec 2002	70.330
Mon, 23 Dec 2002	70.330
Fri, 20 Dec 2002	70.380
Thu, 19 Dec 2002	70.550
Wed, 18 Dec 2002	70.660
Tue, 17 Dec 2002	70.690
Mon, 16 Dec 2002	70.740
Fri, 13 Dec 2002	70.840
Thu, 12 Dec 2002	70.910
Wed, 11 Dec 2002	70.910
Tue, 10 Dec 2002	70.890
Mon, 9 Dec 2002	70.850
Fri, 6 Dec 2002	70.820
Thu, 5 Dec 2002	70.860
Wed, 4 Dec 2002	70.860
Tue, 3 Dec 2002	70.770
Mon, 2 Dec 2002	70.770
Fri, 29 Nov 2002	70.770
Thu, 28 Nov 2002	70.770
Wed, 27 Nov 2002	70.780
Tue, 26 Nov 2002	70.760
Mon, 25 Nov 2002	70.760
Fri, 22 Nov 2002	70.710
Thu, 21 Nov 2002	70.670
Wed, 20 Nov 2002	70.600
Tue, 19 Nov 2002	70.590
Mon, 18 Nov 2002	70.520
Fri, 15 Nov 2002	70.490
Thu, 14 Nov 2002	70.490
Wed, 13 Nov 2002	70.470
Tue, 12 Nov 2002	70.470
Mon, 11 Nov 2002	70.470
Fri, 8 Nov 2002	70.470
Thu, 7 Nov 2002	70.460
Wed, 6 Nov 2002	70.460
Tue, 5 Nov 2002	70.420
Mon, 4 Nov 2002	70.390
Fri, 1 Nov 2002	70.400
Thu, 31 Oct 2002	70.400
Wed, 30 Oct 2002	70.400
Tue, 29 Oct 2002	70.390
Mon, 28 Oct 2002	70.370
Fri, 25 Oct 2002	70.370
Thu, 24 Oct 2002	70.360
Wed, 23 Oct 2002	70.350
Tue, 22 Oct 2002	70.350
Mon, 21 Oct 2002	70.350
Fri, 18 Oct 2002	70.320
Thu, 17 Oct 2002	70.320
Wed, 16 Oct 2002	70.320
Tue, 15 Oct 2002	70.310
Mon, 14 Oct 2002	70.310
Fri, 11 Oct 2002	70.310
Thu, 10 Oct 2002	70.300
Wed, 9 Oct 2002	70.260
Tue, 8 Oct 2002	70.260
Mon, 7 Oct 2002	70.260
Fri, 4 Oct 2002	69.960
Thu, 3 Oct 2002	70.050
Wed, 2 Oct 2002	69.960
Tue, 1 Oct 2002	69.400
Mon, 30 Sep 2002	70.090
Fri, 27 Sep 2002	70.090
Thu, 26 Sep 2002	70.100
Wed, 25 Sep 2002	69.960
Tue, 24 Sep 2002	69.530
Mon, 23 Sep 2002	68.990
Fri, 20 Sep 2002	67.920
Thu, 19 Sep 2002	67.420
Wed, 18 Sep 2002	67.400
Tue, 17 Sep 2002	67.410
Mon, 16 Sep 2002	67.390
Fri, 13 Sep 2002	67.390
Thu, 12 Sep 2002	67.390
Wed, 11 Sep 2002	67.220
Tue, 10 Sep 2002	67.130
Mon, 9 Sep 2002	67.060
Fri, 6 Sep 2002	67.080
Thu, 5 Sep 2002	67.170
Wed, 4 Sep 2002	67.200
Tue, 3 Sep 2002	67.170
Mon, 2 Sep 2002	67.230
Fri, 30 Aug 2002	67.300
Thu, 29 Aug 2002	67.340
Wed, 28 Aug 2002	67.410
Tue, 27 Aug 2002	67.380
Mon, 26 Aug 2002	67.380
Fri, 23 Aug 2002	67.420
Thu, 22 Aug 2002	67.390
Wed, 21 Aug 2002	67.340
Tue, 20 Aug 2002	67.420
Mon, 19 Aug 2002	67.470
Fri, 16 Aug 2002	67.440
Thu, 15 Aug 2002	67.430
Wed, 14 Aug 2002	67.430
Tue, 13 Aug 2002	67.470
Mon, 12 Aug 2002	67.470
Fri, 9 Aug 2002	67.470
Thu, 8 Aug 2002	67.540
Wed, 7 Aug 2002	67.600
Tue, 6 Aug 2002	67.660
Mon, 5 Aug 2002	67.700
Fri, 2 Aug 2002	67.730
Thu, 1 Aug 2002	67.800
Wed, 31 Jul 2002	67.850
Tue, 30 Jul 2002	79.020
Mon, 29 Jul 2002	79.060
Fri, 26 Jul 2002	79.060
Thu, 25 Jul 2002	79.540
Wed, 24 Jul 2002	79.270
Tue, 23 Jul 2002	78.640
Mon, 22 Jul 2002	78.790
Fri, 19 Jul 2002	79.260
Thu, 18 Jul 2002	79.340
Wed, 17 Jul 2002	79.470
Tue, 16 Jul 2002	79.660
Mon, 15 Jul 2002	79.950
Fri, 12 Jul 2002	80.910
Thu, 11 Jul 2002	81.240
Wed, 10 Jul 2002	81.500
Tue, 9 Jul 2002	81.890
Mon, 8 Jul 2002	82.520
Thu, 4 Jul 2002	82.670
Wed, 3 Jul 2002	82.890
Tue, 2 Jul 2002	82.980
Mon, 1 Jul 2002	83.080
Fri, 28 Jun 2002	83.760
Thu, 27 Jun 2002	84.230
Wed, 26 Jun 2002	85.200
Tue, 25 Jun 2002	84.840
Mon, 24 Jun 2002	86.330
Fri, 21 Jun 2002	86.710
Thu, 20 Jun 2002	87.260
Wed, 19 Jun 2002	87.250
Tue, 18 Jun 2002	87.560
Mon, 17 Jun 2002	87.850
Fri, 14 Jun 2002	88.530
Thu, 13 Jun 2002	88.350
Wed, 12 Jun 2002	87.770
Tue, 11 Jun 2002	87.770
Mon, 10 Jun 2002	87.500
Fri, 7 Jun 2002	87.490
Thu, 6 Jun 2002	87.340
Wed, 5 Jun 2002	87.080
Tue, 4 Jun 2002	87.460
Mon, 3 Jun 2002	86.800
Fri, 31 May 2002	87.400
Thu, 30 May 2002	87.490
Wed, 29 May 2002	87.730
Tue, 28 May 2002	87.970
Mon, 27 May 2002	87.970
Fri, 24 May 2002	87.320
Thu, 23 May 2002	87.060
Wed, 22 May 2002	88.410
Tue, 21 May 2002	88.450
Mon, 20 May 2002	89.550
Fri, 17 May 2002	89.620
Thu, 16 May 2002	90.130
Wed, 15 May 2002	89.950
Tue, 14 May 2002	89.400
Mon, 13 May 2002	90.210
Fri, 10 May 2002	89.920
Wed, 8 May 2002	89.920
Tue, 7 May 2002	89.800
Mon, 6 May 2002	89.750
Thu, 2 May 2002	89.690
Wed, 1 May 2002	89.690
Tue, 30 Apr 2002	89.530
Mon, 29 Apr 2002	90.240
Fri, 26 Apr 2002	90.720
Thu, 25 Apr 2002	90.880
Tue, 23 Apr 2002	91.230
Mon, 22 Apr 2002	90.980
Fri, 19 Apr 2002	91.410
Thu, 18 Apr 2002	91.730
Wed, 17 Apr 2002	92.020
Tue, 16 Apr 2002	92.140
Mon, 15 Apr 2002	92.080
Fri, 12 Apr 2002	91.640
Thu, 11 Apr 2002	91.880
Wed, 10 Apr 2002	91.900
Tue, 9 Apr 2002	91.900
Mon, 8 Apr 2002	92.400
Fri, 5 Apr 2002	92.450
Thu, 4 Apr 2002	92.810
Wed, 3 Apr 2002	93.160
Tue, 2 Apr 2002	92.950
Mon, 1 Apr 2002	92.680
Fri, 29 Mar 2002	92.050
Thu, 28 Mar 2002	69.530
Wed, 27 Mar 2002	69.480
Tue, 26 Mar 2002	69.450
Mon, 25 Mar 2002	69.350
Fri, 22 Mar 2002	69.300
Thu, 21 Mar 2002	69.210
Wed, 20 Mar 2002	69.180
Tue, 19 Mar 2002	69.100
Mon, 18 Mar 2002	69.050
Fri, 15 Mar 2002	69.050
Thu, 14 Mar 2002	69.000
Wed, 13 Mar 2002	68.930
Tue, 12 Mar 2002	68.880
Mon, 11 Mar 2002	68.800
Thu, 7 Mar 2002	68.710
Wed, 6 Mar 2002	68.710
Tue, 5 Mar 2002	68.590
Mon, 4 Mar 2002	68.650
Fri, 1 Mar 2002	68.650
Thu, 28 Feb 2002	68.650
Wed, 27 Feb 2002	68.500
Tue, 26 Feb 2002	68.490
Mon, 25 Feb 2002	68.490
Fri, 22 Feb 2002	68.490
Thu, 21 Feb 2002	68.360
Wed, 20 Feb 2002	68.360
Tue, 19 Feb 2002	68.300
Mon, 18 Feb 2002	68.330
Fri, 15 Feb 2002	68.330
Thu, 14 Feb 2002	68.260
Wed, 13 Feb 2002	68.190
Tue, 12 Feb 2002	68.150
Mon, 11 Feb 2002	68.170
Fri, 8 Feb 2002	68.150
Thu, 7 Feb 2002	68.170
Wed, 6 Feb 2002	68.060
Tue, 5 Feb 2002	68.040
Mon, 4 Feb 2002	68.120
Fri, 1 Feb 2002	68.140
Thu, 31 Jan 2002	68.190
Wed, 30 Jan 2002	68.180
Tue, 29 Jan 2002	68.200
Mon, 28 Jan 2002	68.120
Fri, 25 Jan 2002	68.160
Thu, 24 Jan 2002	68.180
Wed, 23 Jan 2002	68.200
Tue, 22 Jan 2002	68.250
Mon, 21 Jan 2002	68.280
Fri, 18 Jan 2002	68.380
Thu, 17 Jan 2002	68.320
Wed, 16 Jan 2002	68.320
Tue, 15 Jan 2002	68.270
Mon, 14 Jan 2002	68.210
Fri, 11 Jan 2002	68.160
Thu, 10 Jan 2002	68.110
Wed, 9 Jan 2002	68.020
Tue, 8 Jan 2002	67.970
Mon, 7 Jan 2002	67.920
Fri, 4 Jan 2002	67.880
Thu, 3 Jan 2002	67.880

Monthly averages

January		68.152
February		68.288
March		70.184
April		91.749
May		88.925
June		86.854
July		79.936
August		67.481
September		68.016
October		70.247
November		70.568
December		70.658

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"