1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2020

Central Bank of Armenia CNY rates in 2020

Average 1 CNY = 71.039 AMD

The mean of all 249 publications in 2020, ranging from 67.590 to 80.320 AMD.

70.0075.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202080.000
Tue, 29 Dec 202079.800
Mon, 28 Dec 202080.210
Fri, 25 Dec 202079.990
Thu, 24 Dec 202079.940
Wed, 23 Dec 202079.660
Tue, 22 Dec 202079.830
Mon, 21 Dec 202079.630
Fri, 18 Dec 202079.960
Thu, 17 Dec 202080.080
Wed, 16 Dec 202080.320
Tue, 15 Dec 202080.250
Mon, 14 Dec 202079.930
Fri, 11 Dec 202079.600
Thu, 10 Dec 202079.230
Wed, 9 Dec 202078.930
Tue, 8 Dec 202078.710
Mon, 7 Dec 202078.420
Fri, 4 Dec 202078.050
Thu, 3 Dec 202077.750
Wed, 2 Dec 202077.600
Tue, 1 Dec 202076.910
Mon, 30 Nov 202076.980
Fri, 27 Nov 202077.290
Thu, 26 Nov 202077.250
Wed, 25 Nov 202077.820
Tue, 24 Nov 202077.850
Mon, 23 Nov 202076.890
Fri, 20 Nov 202076.490
Thu, 19 Nov 202076.480
Wed, 18 Nov 202076.040
Tue, 17 Nov 202075.630
Mon, 16 Nov 202075.270
Fri, 13 Nov 202074.820
Thu, 12 Nov 202074.820
Wed, 11 Nov 202074.880
Tue, 10 Nov 202074.990
Mon, 9 Nov 202074.670
Fri, 6 Nov 202074.480
Thu, 5 Nov 202073.830
Wed, 4 Nov 202073.910
Tue, 3 Nov 202073.730
Mon, 2 Nov 202073.640
Fri, 30 Oct 202073.420
Thu, 29 Oct 202073.320
Wed, 28 Oct 202073.330
Tue, 27 Oct 202073.620
Mon, 26 Oct 202073.950
Fri, 23 Oct 202074.060
Thu, 22 Oct 202074.270
Wed, 21 Oct 202074.030
Tue, 20 Oct 202073.710
Mon, 19 Oct 202073.480
Fri, 16 Oct 202073.090
Thu, 15 Oct 202072.980
Wed, 14 Oct 202072.820
Tue, 13 Oct 202072.960
Mon, 12 Oct 202072.940
Fri, 9 Oct 202072.420
Thu, 8 Oct 202072.120
Wed, 7 Oct 202071.980
Tue, 6 Oct 202071.970
Mon, 5 Oct 202071.740
Fri, 2 Oct 202071.750
Thu, 1 Oct 202071.740
Wed, 30 Sep 202071.720
Tue, 29 Sep 202071.530
Mon, 28 Sep 202071.160
Fri, 25 Sep 202071.240
Thu, 24 Sep 202071.340
Wed, 23 Sep 202071.400
Tue, 22 Sep 202071.500
Fri, 18 Sep 202071.790
Thu, 17 Sep 202071.580
Wed, 16 Sep 202071.500
Tue, 15 Sep 202071.140
Mon, 14 Sep 202071.150
Fri, 11 Sep 202071.310
Thu, 10 Sep 202071.470
Wed, 9 Sep 202071.440
Tue, 8 Sep 202071.470
Mon, 7 Sep 202071.380
Fri, 4 Sep 202071.390
Thu, 3 Sep 202071.350
Wed, 2 Sep 202071.270
Tue, 1 Sep 202071.080
Mon, 31 Aug 202071.020
Fri, 28 Aug 202070.730
Thu, 27 Aug 202070.680
Wed, 26 Aug 202070.520
Tue, 25 Aug 202070.210
Mon, 24 Aug 202070.130
Fri, 21 Aug 202070.190
Thu, 20 Aug 202069.970
Wed, 19 Aug 202070.020
Tue, 18 Aug 202069.850
Mon, 17 Aug 202069.870
Fri, 14 Aug 202069.860
Thu, 13 Aug 202069.880
Wed, 12 Aug 202069.690
Tue, 11 Aug 202069.620
Mon, 10 Aug 202069.670
Fri, 7 Aug 202069.880
Thu, 6 Aug 202069.870
Wed, 5 Aug 202069.610
Tue, 4 Aug 202069.580
Mon, 3 Aug 202069.420
Fri, 31 Jul 202069.480
Thu, 30 Jul 202069.410
Wed, 29 Jul 202069.230
Tue, 28 Jul 202069.340
Mon, 27 Jul 202069.250
Fri, 24 Jul 202069.390
Thu, 23 Jul 202069.390
Wed, 22 Jul 202069.450
Tue, 21 Jul 202069.240
Mon, 20 Jul 202069.040
Fri, 17 Jul 202068.900
Thu, 16 Jul 202069.180
Wed, 15 Jul 202069.230
Tue, 14 Jul 202069.380
Mon, 13 Jul 202069.540
Fri, 10 Jul 202069.590
Thu, 9 Jul 202069.430
Wed, 8 Jul 202069.190
Tue, 7 Jul 202069.000
Mon, 6 Jul 202068.540
Fri, 3 Jul 202068.500
Thu, 2 Jul 202068.500
Wed, 1 Jul 202068.240
Tue, 30 Jun 202068.130
Mon, 29 Jun 202068.130
Fri, 26 Jun 202068.310
Thu, 25 Jun 202068.220
Wed, 24 Jun 202068.040
Tue, 23 Jun 202067.840
Mon, 22 Jun 202067.590
Fri, 19 Jun 202067.640
Thu, 18 Jun 202067.690
Wed, 17 Jun 202067.770
Tue, 16 Jun 202068.020
Mon, 15 Jun 202067.900
Fri, 12 Jun 202067.990
Thu, 11 Jun 202068.210
Wed, 10 Jun 202068.040
Tue, 9 Jun 202068.060
Mon, 8 Jun 202067.920
Fri, 5 Jun 202067.880
Thu, 4 Jun 202067.890
Wed, 3 Jun 202067.870
Tue, 2 Jun 202067.800
Mon, 1 Jun 202067.730
Wed, 27 May 202068.070
Tue, 26 May 202067.860
Mon, 25 May 202067.830
Fri, 22 May 202067.940
Thu, 21 May 202067.970
Wed, 20 May 202068.160
Tue, 19 May 202068.350
Mon, 18 May 202068.400
Fri, 15 May 202068.780
Thu, 14 May 202068.910
Wed, 13 May 202068.810
Tue, 12 May 202068.690
Mon, 11 May 202068.680
Fri, 8 May 202068.390
Thu, 7 May 202068.110
Wed, 6 May 202068.180
Tue, 5 May 202068.110
Mon, 4 May 202068.020
Thu, 30 Apr 202067.910
Wed, 29 Apr 202067.820
Tue, 28 Apr 202067.830
Mon, 27 Apr 202067.830
Thu, 23 Apr 202067.670
Wed, 22 Apr 202067.670
Tue, 21 Apr 202067.970
Mon, 20 Apr 202068.290
Fri, 17 Apr 202068.440
Thu, 16 Apr 202068.530
Wed, 15 Apr 202069.050
Tue, 14 Apr 202068.960
Mon, 13 Apr 202069.210
Fri, 10 Apr 202069.820
Thu, 9 Apr 202069.910
Wed, 8 Apr 202070.450
Tue, 7 Apr 202070.390
Mon, 6 Apr 202070.540
Fri, 3 Apr 202070.740
Thu, 2 Apr 202071.060
Wed, 1 Apr 202071.350
Tue, 31 Mar 202071.200
Mon, 30 Mar 202071.090
Fri, 27 Mar 202070.770
Thu, 26 Mar 202070.340
Wed, 25 Mar 202070.100
Tue, 24 Mar 202069.780
Mon, 23 Mar 202069.780
Fri, 20 Mar 202069.470
Thu, 19 Mar 202069.800
Wed, 18 Mar 202069.750
Tue, 17 Mar 202070.010
Mon, 16 Mar 202069.950
Fri, 13 Mar 202069.660
Thu, 12 Mar 202069.550
Wed, 11 Mar 202069.390
Tue, 10 Mar 202069.480
Mon, 9 Mar 202069.370
Fri, 6 Mar 202069.200
Thu, 5 Mar 202069.100
Wed, 4 Mar 202068.920
Tue, 3 Mar 202068.890
Mon, 2 Mar 202068.590
Fri, 28 Feb 202068.310
Thu, 27 Feb 202068.150
Wed, 26 Feb 202068.220
Tue, 25 Feb 202068.110
Mon, 24 Feb 202068.110
Fri, 21 Feb 202068.130
Thu, 20 Feb 202068.310
Wed, 19 Feb 202068.360
Tue, 18 Feb 202068.590
Mon, 17 Feb 202068.640
Fri, 14 Feb 202068.590
Thu, 13 Feb 202068.660
Wed, 12 Feb 202068.750
Tue, 11 Feb 202068.540
Mon, 10 Feb 202068.560
Fri, 7 Feb 202068.580
Thu, 6 Feb 202068.420
Wed, 5 Feb 202068.560
Tue, 4 Feb 202068.620
Mon, 3 Feb 202069.150
Fri, 31 Jan 202069.490
Thu, 30 Jan 202069.500
Wed, 29 Jan 202069.480
Fri, 24 Jan 202069.530
Thu, 23 Jan 202069.510
Wed, 22 Jan 202069.550
Tue, 21 Jan 202069.870
Mon, 20 Jan 202069.810
Fri, 17 Jan 202069.630
Thu, 16 Jan 202069.730
Wed, 15 Jan 202069.670
Tue, 14 Jan 202069.520
Mon, 13 Jan 202069.210
Fri, 10 Jan 202069.110
Thu, 9 Jan 202069.010
Wed, 8 Jan 202069.080

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"