Central Bank of Armenia CNY rates in 2004

Average 1 CNY = 64.427 AMD

The mean of all 249 publications in 2004, ranging from 57.750 to 68.870 AMD.

Every rate of 2004

1 CNY in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	58.700
Wed, 29 Dec 2004	58.750
Tue, 28 Dec 2004	58.670
Mon, 27 Dec 2004	58.520
Fri, 24 Dec 2004	58.470
Thu, 23 Dec 2004	58.460
Wed, 22 Dec 2004	58.600
Tue, 21 Dec 2004	58.570
Fri, 17 Dec 2004	58.550
Thu, 16 Dec 2004	58.520
Wed, 15 Dec 2004	58.410
Tue, 14 Dec 2004	58.410
Mon, 13 Dec 2004	57.750
Fri, 10 Dec 2004	57.750
Thu, 9 Dec 2004	57.750
Tue, 7 Dec 2004	58.590
Mon, 6 Dec 2004	59.670
Fri, 3 Dec 2004	60.150
Thu, 2 Dec 2004	60.310
Wed, 1 Dec 2004	60.420
Tue, 30 Nov 2004	60.530
Mon, 29 Nov 2004	60.410
Fri, 26 Nov 2004	60.530
Thu, 25 Nov 2004	60.550
Wed, 24 Nov 2004	60.570
Tue, 23 Nov 2004	60.610
Mon, 22 Nov 2004	60.630
Fri, 19 Nov 2004	60.670
Thu, 18 Nov 2004	60.740
Wed, 17 Nov 2004	60.730
Tue, 16 Nov 2004	60.780
Mon, 15 Nov 2004	60.790
Fri, 12 Nov 2004	60.830
Thu, 11 Nov 2004	60.830
Tue, 9 Nov 2004	60.810
Mon, 8 Nov 2004	60.850
Fri, 5 Nov 2004	60.850
Thu, 4 Nov 2004	60.930
Wed, 3 Nov 2004	60.930
Tue, 2 Nov 2004	60.910
Mon, 1 Nov 2004	60.980
Fri, 29 Oct 2004	60.930
Thu, 28 Oct 2004	61.010
Wed, 27 Oct 2004	61.050
Tue, 26 Oct 2004	61.090
Mon, 25 Oct 2004	61.090
Fri, 22 Oct 2004	61.270
Thu, 21 Oct 2004	61.330
Wed, 20 Oct 2004	61.330
Tue, 19 Oct 2004	61.250
Mon, 18 Oct 2004	61.250
Fri, 15 Oct 2004	61.210
Thu, 14 Oct 2004	61.240
Wed, 13 Oct 2004	61.230
Tue, 12 Oct 2004	61.230
Mon, 11 Oct 2004	61.200
Fri, 8 Oct 2004	61.200
Thu, 7 Oct 2004	61.180
Wed, 6 Oct 2004	61.180
Tue, 5 Oct 2004	61.180
Mon, 4 Oct 2004	61.300
Fri, 1 Oct 2004	61.360
Thu, 30 Sep 2004	61.400
Wed, 29 Sep 2004	61.720
Tue, 28 Sep 2004	61.720
Mon, 27 Sep 2004	62.070
Fri, 24 Sep 2004	61.490
Thu, 23 Sep 2004	61.590
Wed, 22 Sep 2004	61.800
Mon, 20 Sep 2004	61.910
Fri, 17 Sep 2004	61.970
Thu, 16 Sep 2004	62.050
Wed, 15 Sep 2004	62.160
Tue, 14 Sep 2004	62.180
Mon, 13 Sep 2004	62.170
Fri, 10 Sep 2004	62.210
Thu, 9 Sep 2004	62.320
Wed, 8 Sep 2004	62.330
Tue, 7 Sep 2004	62.330
Mon, 6 Sep 2004	62.300
Fri, 3 Sep 2004	62.270
Thu, 2 Sep 2004	62.320
Wed, 1 Sep 2004	62.320
Tue, 31 Aug 2004	62.260
Mon, 30 Aug 2004	62.260
Fri, 27 Aug 2004	62.290
Thu, 26 Aug 2004	62.390
Wed, 25 Aug 2004	62.390
Tue, 24 Aug 2004	62.350
Mon, 23 Aug 2004	62.350
Fri, 20 Aug 2004	62.400
Thu, 19 Aug 2004	62.450
Wed, 18 Aug 2004	62.490
Tue, 17 Aug 2004	62.590
Mon, 16 Aug 2004	62.680
Fri, 13 Aug 2004	62.730
Thu, 12 Aug 2004	62.800
Wed, 11 Aug 2004	62.720
Tue, 10 Aug 2004	62.650
Mon, 9 Aug 2004	62.650
Fri, 6 Aug 2004	62.620
Thu, 5 Aug 2004	62.650
Wed, 4 Aug 2004	62.720
Tue, 3 Aug 2004	62.720
Mon, 2 Aug 2004	62.710
Fri, 30 Jul 2004	62.710
Thu, 29 Jul 2004	62.900
Wed, 28 Jul 2004	63.200
Tue, 27 Jul 2004	63.280
Mon, 26 Jul 2004	63.250
Fri, 23 Jul 2004	63.050
Thu, 22 Jul 2004	62.340
Wed, 21 Jul 2004	61.860
Tue, 20 Jul 2004	62.840
Mon, 19 Jul 2004	63.110
Fri, 16 Jul 2004	63.320
Thu, 15 Jul 2004	63.790
Wed, 14 Jul 2004	64.020
Tue, 13 Jul 2004	64.180
Mon, 12 Jul 2004	64.260
Fri, 9 Jul 2004	64.390
Thu, 8 Jul 2004	64.520
Wed, 7 Jul 2004	64.620
Fri, 2 Jul 2004	64.510
Thu, 1 Jul 2004	64.580
Wed, 30 Jun 2004	64.580
Tue, 29 Jun 2004	64.760
Mon, 28 Jun 2004	65.020
Fri, 25 Jun 2004	65.150
Thu, 24 Jun 2004	65.310
Wed, 23 Jun 2004	65.470
Tue, 22 Jun 2004	65.570
Mon, 21 Jun 2004	65.760
Fri, 18 Jun 2004	65.850
Thu, 17 Jun 2004	65.920
Wed, 16 Jun 2004	65.980
Tue, 15 Jun 2004	66.070
Mon, 14 Jun 2004	66.040
Fri, 11 Jun 2004	65.980
Thu, 10 Jun 2004	65.950
Wed, 9 Jun 2004	65.930
Tue, 8 Jun 2004	65.930
Mon, 7 Jun 2004	65.920
Fri, 4 Jun 2004	66.000
Thu, 3 Jun 2004	66.090
Wed, 2 Jun 2004	66.210
Tue, 1 Jun 2004	66.220
Mon, 31 May 2004	66.260
Thu, 27 May 2004	66.260
Wed, 26 May 2004	66.320
Tue, 25 May 2004	66.380
Mon, 24 May 2004	66.530
Fri, 21 May 2004	66.830
Thu, 20 May 2004	66.930
Wed, 19 May 2004	67.100
Tue, 18 May 2004	67.270
Mon, 17 May 2004	67.270
Fri, 14 May 2004	67.350
Thu, 13 May 2004	67.280
Wed, 12 May 2004	67.250
Tue, 11 May 2004	67.130
Mon, 10 May 2004	67.060
Fri, 7 May 2004	67.000
Thu, 6 May 2004	66.510
Wed, 5 May 2004	66.300
Tue, 4 May 2004	66.180
Mon, 3 May 2004	66.200
Fri, 30 Apr 2004	66.100
Thu, 29 Apr 2004	66.170
Wed, 28 Apr 2004	66.320
Tue, 27 Apr 2004	66.680
Mon, 26 Apr 2004	66.810
Fri, 23 Apr 2004	67.070
Thu, 22 Apr 2004	67.150
Wed, 21 Apr 2004	67.330
Tue, 20 Apr 2004	67.600
Mon, 19 Apr 2004	67.370
Fri, 16 Apr 2004	67.430
Thu, 15 Apr 2004	67.480
Wed, 14 Apr 2004	67.490
Tue, 13 Apr 2004	67.510
Mon, 12 Apr 2004	67.660
Fri, 9 Apr 2004	67.670
Thu, 8 Apr 2004	67.690
Wed, 7 Apr 2004	67.660
Tue, 6 Apr 2004	67.660
Mon, 5 Apr 2004	67.710
Fri, 2 Apr 2004	67.770
Thu, 1 Apr 2004	67.810
Wed, 31 Mar 2004	67.840
Tue, 30 Mar 2004	67.840
Mon, 29 Mar 2004	67.830
Fri, 26 Mar 2004	67.880
Thu, 25 Mar 2004	67.850
Wed, 24 Mar 2004	67.840
Tue, 23 Mar 2004	67.930
Mon, 22 Mar 2004	67.940
Fri, 19 Mar 2004	67.980
Thu, 18 Mar 2004	67.990
Wed, 17 Mar 2004	67.880
Tue, 16 Mar 2004	67.930
Mon, 15 Mar 2004	67.920
Fri, 12 Mar 2004	67.950
Thu, 11 Mar 2004	68.260
Wed, 10 Mar 2004	68.240
Tue, 9 Mar 2004	68.230
Fri, 5 Mar 2004	68.220
Thu, 4 Mar 2004	68.180
Wed, 3 Mar 2004	68.240
Tue, 2 Mar 2004	68.160
Mon, 1 Mar 2004	68.110
Fri, 27 Feb 2004	68.180
Thu, 26 Feb 2004	68.210
Wed, 25 Feb 2004	68.110
Tue, 24 Feb 2004	68.190
Mon, 23 Feb 2004	68.150
Fri, 20 Feb 2004	68.150
Thu, 19 Feb 2004	68.130
Wed, 18 Feb 2004	68.080
Tue, 17 Feb 2004	68.090
Mon, 16 Feb 2004	68.090
Fri, 13 Feb 2004	68.120
Thu, 12 Feb 2004	68.170
Wed, 11 Feb 2004	68.190
Tue, 10 Feb 2004	68.220
Mon, 9 Feb 2004	68.190
Fri, 6 Feb 2004	68.180
Thu, 5 Feb 2004	68.200
Wed, 4 Feb 2004	68.300
Tue, 3 Feb 2004	68.300
Mon, 2 Feb 2004	68.320
Fri, 30 Jan 2004	68.390
Thu, 29 Jan 2004	68.410
Tue, 27 Jan 2004	68.560
Mon, 26 Jan 2004	68.600
Fri, 23 Jan 2004	68.640
Thu, 22 Jan 2004	68.670
Wed, 21 Jan 2004	68.700
Tue, 20 Jan 2004	68.740
Mon, 19 Jan 2004	68.870
Fri, 16 Jan 2004	68.830
Thu, 15 Jan 2004	68.740
Wed, 14 Jan 2004	68.810
Tue, 13 Jan 2004	68.830
Mon, 12 Jan 2004	68.840
Fri, 9 Jan 2004	68.740
Thu, 8 Jan 2004	68.750
Wed, 7 Jan 2004	68.680
Mon, 5 Jan 2004	68.680

Monthly averages

January		68.693
February		68.179
March		68.011
April		67.279
May		66.771
June		65.714
July		63.536
August		62.540
September		62.030
October		61.196
November		60.736
December		58.751

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"