1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2023

Central Bank of Armenia CNY rates in 2023

Average 1 CNY = 55.666 AMD

The mean of all 252 publications in 2023, ranging from 53.430 to 59.770 AMD.

54.0056.0058.0060.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202356.930
Thu, 28 Dec 202357.030
Wed, 27 Dec 202356.680
Tue, 26 Dec 202356.720
Mon, 25 Dec 202356.800
Fri, 22 Dec 202356.910
Thu, 21 Dec 202356.750
Wed, 20 Dec 202356.800
Tue, 19 Dec 202356.860
Mon, 18 Dec 202356.900
Fri, 15 Dec 202357.030
Thu, 14 Dec 202356.690
Wed, 13 Dec 202356.280
Tue, 12 Dec 202356.270
Mon, 11 Dec 202356.230
Fri, 8 Dec 202356.310
Thu, 7 Dec 202356.410
Wed, 6 Dec 202356.320
Tue, 5 Dec 202356.420
Mon, 4 Dec 202356.470
Fri, 1 Dec 202356.420
Thu, 30 Nov 202356.400
Wed, 29 Nov 202356.450
Tue, 28 Nov 202356.240
Mon, 27 Nov 202356.250
Fri, 24 Nov 202356.220
Thu, 23 Nov 202356.330
Wed, 22 Nov 202356.270
Tue, 21 Nov 202356.410
Mon, 20 Nov 202356.120
Fri, 17 Nov 202355.840
Thu, 16 Nov 202355.560
Wed, 15 Nov 202355.630
Tue, 14 Nov 202355.310
Mon, 13 Nov 202355.270
Fri, 10 Nov 202355.220
Thu, 9 Nov 202355.270
Wed, 8 Nov 202355.280
Tue, 7 Nov 202355.280
Mon, 6 Nov 202355.360
Fri, 3 Nov 202354.980
Thu, 2 Nov 202354.990
Wed, 1 Nov 202354.980
Tue, 31 Oct 202355.090
Mon, 30 Oct 202356.040
Fri, 27 Oct 202356.080
Thu, 26 Oct 202356.070
Wed, 25 Oct 202356.060
Tue, 24 Oct 202356.050
Mon, 23 Oct 202356.020
Fri, 20 Oct 202355.920
Thu, 19 Oct 202355.970
Wed, 18 Oct 202355.950
Tue, 17 Oct 202355.940
Mon, 16 Oct 202355.880
Fri, 13 Oct 202356.040
Thu, 12 Oct 202355.410
Wed, 11 Oct 202355.060
Tue, 10 Oct 202355.380
Mon, 9 Oct 202356.290
Fri, 6 Oct 202357.120
Thu, 5 Oct 202358.290
Wed, 4 Oct 202359.770
Tue, 3 Oct 202357.590
Mon, 2 Oct 202356.020
Fri, 29 Sep 202354.790
Thu, 28 Sep 202354.440
Wed, 27 Sep 202354.180
Tue, 26 Sep 202354.050
Mon, 25 Sep 202354.020
Fri, 22 Sep 202353.990
Wed, 20 Sep 202353.860
Tue, 19 Sep 202353.830
Mon, 18 Sep 202353.780
Fri, 15 Sep 202353.820
Thu, 14 Sep 202353.710
Wed, 13 Sep 202353.720
Tue, 12 Sep 202353.600
Mon, 11 Sep 202353.510
Fri, 8 Sep 202353.450
Thu, 7 Sep 202353.580
Wed, 6 Sep 202353.610
Tue, 5 Sep 202353.750
Mon, 4 Sep 202353.740
Fri, 1 Sep 202353.760
Thu, 31 Aug 202353.720
Wed, 30 Aug 202353.750
Tue, 29 Aug 202353.740
Mon, 28 Aug 202353.720
Fri, 25 Aug 202353.700
Thu, 24 Aug 202353.690
Wed, 23 Aug 202353.730
Tue, 22 Aug 202353.590
Mon, 21 Aug 202353.600
Fri, 18 Aug 202353.620
Thu, 17 Aug 202353.580
Wed, 16 Aug 202353.620
Tue, 15 Aug 202353.880
Mon, 14 Aug 202353.930
Fri, 11 Aug 202353.920
Thu, 10 Aug 202353.940
Wed, 9 Aug 202353.930
Tue, 8 Aug 202354.000
Mon, 7 Aug 202354.090
Fri, 4 Aug 202354.090
Thu, 3 Aug 202354.010
Wed, 2 Aug 202354.210
Tue, 1 Aug 202354.180
Mon, 31 Jul 202354.150
Fri, 28 Jul 202354.140
Thu, 27 Jul 202354.210
Wed, 26 Jul 202354.200
Tue, 25 Jul 202354.160
Mon, 24 Jul 202354.180
Fri, 21 Jul 202354.090
Thu, 20 Jul 202354.050
Wed, 19 Jul 202354.180
Tue, 18 Jul 202354.060
Mon, 17 Jul 202354.140
Fri, 14 Jul 202354.130
Thu, 13 Jul 202354.120
Wed, 12 Jul 202353.820
Tue, 11 Jul 202353.860
Mon, 10 Jul 202353.820
Fri, 7 Jul 202353.600
Thu, 6 Jul 202353.580
Tue, 4 Jul 202353.610
Mon, 3 Jul 202353.630
Fri, 30 Jun 202353.430
Thu, 29 Jun 202353.500
Wed, 28 Jun 202353.610
Tue, 27 Jun 202353.640
Mon, 26 Jun 202353.650
Fri, 23 Jun 202353.920
Thu, 22 Jun 202353.780
Wed, 21 Jun 202353.790
Tue, 20 Jun 202354.060
Mon, 19 Jun 202354.250
Fri, 16 Jun 202354.220
Thu, 15 Jun 202354.070
Wed, 14 Jun 202354.020
Tue, 13 Jun 202354.160
Mon, 12 Jun 202354.260
Fri, 9 Jun 202354.300
Thu, 8 Jun 202354.300
Wed, 7 Jun 202354.320
Tue, 6 Jun 202354.460
Mon, 5 Jun 202354.620
Fri, 2 Jun 202354.580
Thu, 1 Jun 202354.530
Wed, 31 May 202354.590
Tue, 30 May 202354.580
Mon, 29 May 202354.720
Fri, 26 May 202354.620
Thu, 25 May 202354.790
Wed, 24 May 202354.700
Tue, 23 May 202354.920
Mon, 22 May 202355.150
Fri, 19 May 202354.920
Thu, 18 May 202355.320
Wed, 17 May 202355.390
Tue, 16 May 202355.590
Mon, 15 May 202355.590
Fri, 12 May 202355.610
Thu, 11 May 202355.910
Wed, 10 May 202355.760
Mon, 8 May 202355.880
Fri, 5 May 202355.900
Thu, 4 May 202356.090
Wed, 3 May 202355.890
Tue, 2 May 202355.870
Fri, 28 Apr 202355.840
Thu, 27 Apr 202355.840
Wed, 26 Apr 202355.940
Tue, 25 Apr 202356.100
Fri, 21 Apr 202356.360
Thu, 20 Apr 202356.130
Wed, 19 Apr 202356.400
Tue, 18 Apr 202356.350
Mon, 17 Apr 202356.490
Fri, 14 Apr 202356.580
Thu, 13 Apr 202356.510
Wed, 12 Apr 202356.380
Tue, 11 Apr 202356.350
Mon, 10 Apr 202356.460
Fri, 7 Apr 202356.430
Thu, 6 Apr 202356.470
Wed, 5 Apr 202356.520
Tue, 4 Apr 202356.500
Mon, 3 Apr 202356.460
Fri, 31 Mar 202356.530
Thu, 30 Mar 202356.370
Wed, 29 Mar 202356.450
Tue, 28 Mar 202356.480
Mon, 27 Mar 202356.540
Fri, 24 Mar 202356.760
Thu, 23 Mar 202356.520
Wed, 22 Mar 202356.490
Tue, 21 Mar 202356.480
Mon, 20 Mar 202356.550
Fri, 17 Mar 202356.230
Thu, 16 Mar 202356.200
Wed, 15 Mar 202356.550
Tue, 14 Mar 202356.390
Mon, 13 Mar 202355.990
Fri, 10 Mar 202355.730
Thu, 9 Mar 202355.760
Tue, 7 Mar 202356.190
Mon, 6 Mar 202356.340
Fri, 3 Mar 202356.160
Thu, 2 Mar 202356.530
Wed, 1 Mar 202356.050
Tue, 28 Feb 202356.000
Mon, 27 Feb 202355.920
Fri, 24 Feb 202356.490
Thu, 23 Feb 202356.510
Wed, 22 Feb 202356.790
Tue, 21 Feb 202357.130
Mon, 20 Feb 202357.160
Fri, 17 Feb 202357.220
Thu, 16 Feb 202357.430
Wed, 15 Feb 202357.710
Tue, 14 Feb 202357.840
Mon, 13 Feb 202357.910
Fri, 10 Feb 202358.220
Thu, 9 Feb 202358.300
Wed, 8 Feb 202358.430
Tue, 7 Feb 202358.250
Mon, 6 Feb 202358.550
Fri, 3 Feb 202358.840
Thu, 2 Feb 202359.000
Wed, 1 Feb 202358.640
Tue, 31 Jan 202358.530
Mon, 30 Jan 202358.540
Fri, 27 Jan 202358.490
Thu, 26 Jan 202358.440
Wed, 25 Jan 202358.490
Tue, 24 Jan 202358.550
Mon, 23 Jan 202358.590
Fri, 20 Jan 202358.530
Thu, 19 Jan 202358.570
Wed, 18 Jan 202358.630
Tue, 17 Jan 202359.030
Mon, 16 Jan 202359.100
Fri, 13 Jan 202358.930
Thu, 12 Jan 202358.560
Wed, 11 Jan 202358.440
Tue, 10 Jan 202358.440
Mon, 9 Jan 202357.850
Thu, 5 Jan 202357.280
Wed, 4 Jan 202357.060
Tue, 3 Jan 202356.810

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"