1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2022

Central Bank of Armenia EUR rates in 2022

Average 1 EUR = 459.48 AMD

The mean of all 254 publications in 2022, ranging from 385.18 to 569.42 AMD.

400.00500.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022420.06
Thu, 29 Dec 2022418.43
Wed, 28 Dec 2022418.12
Tue, 27 Dec 2022419.81
Mon, 26 Dec 2022419.07
Fri, 23 Dec 2022418.19
Thu, 22 Dec 2022418.74
Wed, 21 Dec 2022418.20
Tue, 20 Dec 2022418.50
Mon, 19 Dec 2022418.66
Fri, 16 Dec 2022418.95
Thu, 15 Dec 2022418.51
Wed, 14 Dec 2022420.34
Tue, 13 Dec 2022417.31
Mon, 12 Dec 2022417.80
Fri, 9 Dec 2022417.56
Thu, 8 Dec 2022415.38
Wed, 7 Dec 2022415.43
Tue, 6 Dec 2022415.41
Mon, 5 Dec 2022417.09
Fri, 2 Dec 2022416.07
Thu, 1 Dec 2022411.92
Wed, 30 Nov 2022408.89
Tue, 29 Nov 2022410.25
Mon, 28 Nov 2022414.65
Fri, 25 Nov 2022411.29
Thu, 24 Nov 2022411.34
Wed, 23 Nov 2022407.21
Tue, 22 Nov 2022405.96
Mon, 21 Nov 2022404.51
Fri, 18 Nov 2022409.81
Thu, 17 Nov 2022408.98
Wed, 16 Nov 2022412.06
Tue, 15 Nov 2022412.93
Mon, 14 Nov 2022407.45
Fri, 11 Nov 2022406.42
Thu, 10 Nov 2022393.25
Wed, 9 Nov 2022396.55
Tue, 8 Nov 2022395.93
Mon, 7 Nov 2022395.27
Fri, 4 Nov 2022387.25
Thu, 3 Nov 2022385.18
Wed, 2 Nov 2022391.42
Tue, 1 Nov 2022392.58
Mon, 31 Oct 2022392.83
Fri, 28 Oct 2022393.43
Thu, 27 Oct 2022398.17
Wed, 26 Oct 2022400.30
Tue, 25 Oct 2022395.26
Mon, 24 Oct 2022395.09
Fri, 21 Oct 2022392.85
Thu, 20 Oct 2022395.76
Wed, 19 Oct 2022395.14
Tue, 18 Oct 2022396.73
Mon, 17 Oct 2022393.99
Fri, 14 Oct 2022393.11
Thu, 13 Oct 2022392.76
Wed, 12 Oct 2022392.30
Tue, 11 Oct 2022392.67
Mon, 10 Oct 2022391.89
Fri, 7 Oct 2022396.27
Thu, 6 Oct 2022400.80
Wed, 5 Oct 2022402.62
Tue, 4 Oct 2022402.22
Mon, 3 Oct 2022397.24
Fri, 30 Sep 2022396.08
Thu, 29 Sep 2022394.24
Wed, 28 Sep 2022390.29
Tue, 27 Sep 2022394.53
Mon, 26 Sep 2022398.31
Fri, 23 Sep 2022406.03
Thu, 22 Sep 2022412.56
Tue, 20 Sep 2022418.13
Mon, 19 Sep 2022418.09
Fri, 16 Sep 2022415.35
Thu, 15 Sep 2022410.40
Wed, 14 Sep 2022407.01
Tue, 13 Sep 2022412.93
Mon, 12 Sep 2022411.11
Fri, 9 Sep 2022408.32
Thu, 8 Sep 2022405.47
Wed, 7 Sep 2022400.93
Tue, 6 Sep 2022401.97
Mon, 5 Sep 2022401.99
Fri, 2 Sep 2022404.47
Thu, 1 Sep 2022405.35
Wed, 31 Aug 2022403.63
Tue, 30 Aug 2022406.11
Mon, 29 Aug 2022404.63
Fri, 26 Aug 2022405.31
Thu, 25 Aug 2022403.97
Wed, 24 Aug 2022401.63
Tue, 23 Aug 2022401.85
Mon, 22 Aug 2022405.95
Fri, 19 Aug 2022407.50
Thu, 18 Aug 2022412.81
Wed, 17 Aug 2022412.94
Tue, 16 Aug 2022411.41
Mon, 15 Aug 2022414.31
Fri, 12 Aug 2022417.56
Thu, 11 Aug 2022419.78
Wed, 10 Aug 2022415.48
Tue, 9 Aug 2022415.50
Mon, 8 Aug 2022414.38
Fri, 5 Aug 2022415.64
Thu, 4 Aug 2022413.66
Wed, 3 Aug 2022414.10
Tue, 2 Aug 2022416.17
Mon, 1 Aug 2022417.80
Fri, 29 Jul 2022417.45
Thu, 28 Jul 2022412.14
Wed, 27 Jul 2022414.17
Tue, 26 Jul 2022415.57
Mon, 25 Jul 2022420.86
Fri, 22 Jul 2022420.08
Thu, 21 Jul 2022422.76
Wed, 20 Jul 2022423.66
Tue, 19 Jul 2022425.94
Mon, 18 Jul 2022421.48
Fri, 15 Jul 2022415.86
Thu, 14 Jul 2022413.17
Wed, 13 Jul 2022414.23
Tue, 12 Jul 2022411.90
Mon, 11 Jul 2022415.60
Fri, 8 Jul 2022416.50
Thu, 7 Jul 2022417.16
Wed, 6 Jul 2022416.32
Mon, 4 Jul 2022425.90
Fri, 1 Jul 2022426.35
Thu, 30 Jun 2022423.54
Wed, 29 Jun 2022429.75
Tue, 28 Jun 2022431.95
Mon, 27 Jun 2022433.52
Fri, 24 Jun 2022430.54
Thu, 23 Jun 2022431.48
Wed, 22 Jun 2022434.08
Tue, 21 Jun 2022440.07
Mon, 20 Jun 2022443.47
Fri, 17 Jun 2022447.29
Thu, 16 Jun 2022444.67
Wed, 15 Jun 2022444.75
Tue, 14 Jun 2022437.93
Mon, 13 Jun 2022438.19
Fri, 10 Jun 2022446.89
Thu, 9 Jun 2022457.46
Wed, 8 Jun 2022461.63
Tue, 7 Jun 2022463.11
Mon, 6 Jun 2022469.39
Fri, 3 Jun 2022472.59
Thu, 2 Jun 2022473.98
Wed, 1 Jun 2022477.59
Tue, 31 May 2022478.90
Mon, 30 May 2022484.40
Fri, 27 May 2022479.46
Thu, 26 May 2022479.19
Wed, 25 May 2022480.77
Tue, 24 May 2022484.71
Mon, 23 May 2022486.58
Fri, 20 May 2022485.74
Thu, 19 May 2022484.07
Wed, 18 May 2022481.19
Tue, 17 May 2022478.29
Mon, 16 May 2022474.78
Fri, 13 May 2022473.68
Thu, 12 May 2022480.24
Wed, 11 May 2022492.22
Tue, 10 May 2022498.82
Fri, 6 May 2022502.08
Thu, 5 May 2022492.31
Wed, 4 May 2022478.59
Tue, 3 May 2022473.51
Mon, 2 May 2022473.26
Fri, 29 Apr 2022478.91
Thu, 28 Apr 2022479.32
Wed, 27 Apr 2022487.90
Tue, 26 Apr 2022495.05
Mon, 25 Apr 2022500.53
Fri, 22 Apr 2022505.36
Thu, 21 Apr 2022509.82
Wed, 20 Apr 2022509.33
Tue, 19 Apr 2022508.07
Mon, 18 Apr 2022509.11
Fri, 15 Apr 2022509.53
Thu, 14 Apr 2022514.18
Wed, 13 Apr 2022511.45
Tue, 12 Apr 2022514.20
Mon, 11 Apr 2022518.15
Fri, 8 Apr 2022517.79
Thu, 7 Apr 2022519.51
Wed, 6 Apr 2022523.20
Tue, 5 Apr 2022528.26
Mon, 4 Apr 2022531.61
Fri, 1 Apr 2022536.26
Thu, 31 Mar 2022539.21
Wed, 30 Mar 2022542.74
Tue, 29 Mar 2022541.60
Mon, 28 Mar 2022538.92
Fri, 25 Mar 2022540.07
Thu, 24 Mar 2022538.20
Wed, 23 Mar 2022538.16
Tue, 22 Mar 2022537.94
Mon, 21 Mar 2022539.75
Fri, 18 Mar 2022539.32
Thu, 17 Mar 2022541.89
Wed, 16 Mar 2022548.89
Tue, 15 Mar 2022558.53
Mon, 14 Mar 2022564.56
Fri, 11 Mar 2022569.07
Thu, 10 Mar 2022569.42
Wed, 9 Mar 2022561.45
Mon, 7 Mar 2022552.83
Fri, 4 Mar 2022553.49
Thu, 3 Mar 2022550.40
Wed, 2 Mar 2022543.19
Tue, 1 Mar 2022541.98
Mon, 28 Feb 2022540.97
Fri, 25 Feb 2022539.06
Thu, 24 Feb 2022537.55
Wed, 23 Feb 2022543.46
Tue, 22 Feb 2022541.68
Mon, 21 Feb 2022543.80
Fri, 18 Feb 2022544.62
Thu, 17 Feb 2022543.44
Wed, 16 Feb 2022545.06
Tue, 15 Feb 2022543.80
Mon, 14 Feb 2022541.60
Fri, 11 Feb 2022545.27
Thu, 10 Feb 2022548.21
Wed, 9 Feb 2022547.43
Tue, 8 Feb 2022547.77
Mon, 7 Feb 2022549.65
Fri, 4 Feb 2022552.19
Thu, 3 Feb 2022544.28
Wed, 2 Feb 2022545.34
Tue, 1 Feb 2022544.29
Mon, 31 Jan 2022539.55
Thu, 27 Jan 2022540.24
Wed, 26 Jan 2022544.52
Tue, 25 Jan 2022544.28
Mon, 24 Jan 2022545.49
Fri, 21 Jan 2022546.68
Thu, 20 Jan 2022546.54
Wed, 19 Jan 2022546.14
Tue, 18 Jan 2022548.74
Mon, 17 Jan 2022550.01
Fri, 14 Jan 2022550.94
Thu, 13 Jan 2022551.46
Wed, 12 Jan 2022547.21
Tue, 11 Jan 2022546.61
Mon, 10 Jan 2022546.90
Fri, 7 Jan 2022546.28
Wed, 5 Jan 2022545.52
Tue, 4 Jan 2022544.92
Mon, 3 Jan 2022546.80

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"