1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2025

Central Bank of Armenia EUR rates in 2025

Average 1 EUR = 437.42 AMD

The mean of all 252 publications in 2025, ranging from 405.08 to 455.06 AMD.

420.00440.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025449.01
Mon, 29 Dec 2025448.71
Fri, 26 Dec 2025449.14
Thu, 25 Dec 2025450.03
Wed, 24 Dec 2025449.97
Tue, 23 Dec 2025450.11
Mon, 22 Dec 2025447.61
Fri, 19 Dec 2025446.97
Thu, 18 Dec 2025447.27
Wed, 17 Dec 2025447.43
Tue, 16 Dec 2025448.80
Mon, 15 Dec 2025448.19
Fri, 12 Dec 2025447.70
Thu, 11 Dec 2025447.02
Wed, 10 Dec 2025444.21
Tue, 9 Dec 2025444.40
Mon, 8 Dec 2025444.54
Fri, 5 Dec 2025444.45
Thu, 4 Dec 2025444.68
Wed, 3 Dec 2025444.44
Tue, 2 Dec 2025442.43
Mon, 1 Dec 2025443.21
Fri, 28 Nov 2025440.89
Thu, 27 Nov 2025441.47
Wed, 26 Nov 2025441.07
Tue, 25 Nov 2025439.96
Mon, 24 Nov 2025440.37
Fri, 21 Nov 2025439.65
Thu, 20 Nov 2025440.35
Wed, 19 Nov 2025441.32
Tue, 18 Nov 2025442.44
Mon, 17 Nov 2025442.60
Fri, 14 Nov 2025443.79
Thu, 13 Nov 2025443.94
Wed, 12 Nov 2025442.04
Tue, 11 Nov 2025442.73
Mon, 10 Nov 2025442.37
Fri, 7 Nov 2025441.83
Thu, 6 Nov 2025440.27
Wed, 5 Nov 2025439.34
Tue, 4 Nov 2025440.12
Mon, 3 Nov 2025440.47
Fri, 31 Oct 2025442.76
Thu, 30 Oct 2025444.15
Wed, 29 Oct 2025445.68
Tue, 28 Oct 2025446.44
Mon, 27 Oct 2025445.50
Fri, 24 Oct 2025444.80
Thu, 23 Oct 2025443.29
Wed, 22 Oct 2025443.18
Tue, 21 Oct 2025444.42
Mon, 20 Oct 2025446.28
Fri, 17 Oct 2025447.25
Thu, 16 Oct 2025445.78
Wed, 15 Oct 2025444.93
Tue, 14 Oct 2025442.18
Mon, 13 Oct 2025443.25
Fri, 10 Oct 2025442.80
Thu, 9 Oct 2025444.45
Wed, 8 Oct 2025445.29
Tue, 7 Oct 2025446.61
Mon, 6 Oct 2025446.20
Fri, 3 Oct 2025449.25
Thu, 2 Oct 2025450.50
Wed, 1 Oct 2025448.80
Tue, 30 Sep 2025449.38
Mon, 29 Sep 2025448.54
Fri, 26 Sep 2025446.43
Thu, 25 Sep 2025450.39
Wed, 24 Sep 2025449.77
Tue, 23 Sep 2025451.57
Mon, 22 Sep 2025451.47
Fri, 19 Sep 2025450.23
Thu, 18 Sep 2025452.83
Wed, 17 Sep 2025453.25
Tue, 16 Sep 2025452.35
Mon, 15 Sep 2025450.36
Fri, 12 Sep 2025449.96
Thu, 11 Sep 2025447.21
Wed, 10 Sep 2025447.51
Tue, 9 Sep 2025450.04
Mon, 8 Sep 2025448.56
Fri, 5 Sep 2025447.46
Thu, 4 Sep 2025445.36
Wed, 3 Sep 2025445.56
Tue, 2 Sep 2025445.17
Mon, 1 Sep 2025448.42
Fri, 29 Aug 2025446.29
Thu, 28 Aug 2025447.00
Wed, 27 Aug 2025442.61
Tue, 26 Aug 2025445.43
Mon, 25 Aug 2025447.44
Fri, 22 Aug 2025443.72
Thu, 21 Aug 2025445.92
Wed, 20 Aug 2025445.89
Tue, 19 Aug 2025447.65
Mon, 18 Aug 2025447.70
Fri, 15 Aug 2025447.84
Thu, 14 Aug 2025448.43
Wed, 13 Aug 2025449.34
Tue, 12 Aug 2025445.60
Mon, 11 Aug 2025446.64
Fri, 8 Aug 2025446.35
Thu, 7 Aug 2025447.76
Wed, 6 Aug 2025445.22
Tue, 5 Aug 2025443.29
Mon, 4 Aug 2025443.97
Fri, 1 Aug 2025437.67
Thu, 31 Jul 2025439.01
Wed, 30 Jul 2025442.91
Tue, 29 Jul 2025444.26
Mon, 28 Jul 2025447.36
Fri, 25 Jul 2025450.25
Thu, 24 Jul 2025450.86
Wed, 23 Jul 2025450.08
Tue, 22 Jul 2025449.32
Mon, 21 Jul 2025446.97
Fri, 18 Jul 2025447.24
Thu, 17 Jul 2025445.00
Wed, 16 Jul 2025446.01
Tue, 15 Jul 2025448.81
Mon, 14 Jul 2025449.25
Fri, 11 Jul 2025448.91
Thu, 10 Jul 2025450.05
Wed, 9 Jul 2025449.11
Tue, 8 Jul 2025450.58
Mon, 7 Jul 2025450.45
Fri, 4 Jul 2025452.58
Thu, 3 Jul 2025453.47
Wed, 2 Jul 2025452.41
Tue, 1 Jul 2025455.06
Mon, 30 Jun 2025450.83
Fri, 27 Jun 2025450.23
Thu, 26 Jun 2025450.85
Wed, 25 Jun 2025447.17
Tue, 24 Jun 2025447.28
Mon, 23 Jun 2025442.60
Fri, 20 Jun 2025444.38
Thu, 19 Jun 2025441.42
Wed, 18 Jun 2025441.80
Tue, 17 Jun 2025444.54
Mon, 16 Jun 2025444.24
Fri, 13 Jun 2025440.91
Thu, 12 Jun 2025444.68
Wed, 11 Jun 2025438.36
Tue, 10 Jun 2025438.12
Mon, 9 Jun 2025437.46
Fri, 6 Jun 2025438.06
Thu, 5 Jun 2025438.07
Wed, 4 Jun 2025436.91
Tue, 3 Jun 2025437.49
Mon, 2 Jun 2025438.24
Fri, 30 May 2025434.89
Thu, 29 May 2025433.59
Tue, 27 May 2025436.02
Mon, 26 May 2025437.27
Fri, 23 May 2025435.58
Thu, 22 May 2025434.11
Wed, 21 May 2025436.58
Tue, 20 May 2025432.84
Mon, 19 May 2025435.48
Fri, 16 May 2025432.69
Thu, 15 May 2025433.30
Wed, 14 May 2025435.64
Tue, 13 May 2025430.96
Mon, 12 May 2025430.74
Thu, 8 May 2025439.39
Wed, 7 May 2025442.38
Tue, 6 May 2025440.99
Mon, 5 May 2025441.84
Fri, 2 May 2025441.28
Wed, 30 Apr 2025443.01
Tue, 29 Apr 2025443.12
Mon, 28 Apr 2025441.92
Fri, 25 Apr 2025443.14
Wed, 23 Apr 2025444.14
Tue, 22 Apr 2025448.06
Mon, 21 Apr 2025449.98
Fri, 18 Apr 2025444.61
Thu, 17 Apr 2025443.95
Wed, 16 Apr 2025444.48
Tue, 15 Apr 2025443.11
Mon, 14 Apr 2025445.10
Fri, 11 Apr 2025443.20
Thu, 10 Apr 2025433.28
Wed, 9 Apr 2025432.41
Tue, 8 Apr 2025427.33
Mon, 7 Apr 2025428.65
Fri, 4 Apr 2025431.28
Thu, 3 Apr 2025432.53
Wed, 2 Apr 2025422.18
Tue, 1 Apr 2025422.27
Mon, 31 Mar 2025423.72
Fri, 28 Mar 2025421.70
Thu, 27 Mar 2025422.41
Wed, 26 Mar 2025422.79
Tue, 25 Mar 2025423.89
Mon, 24 Mar 2025425.02
Fri, 21 Mar 2025425.47
Thu, 20 Mar 2025425.45
Wed, 19 Mar 2025426.77
Tue, 18 Mar 2025428.21
Mon, 17 Mar 2025427.93
Fri, 14 Mar 2025426.88
Thu, 13 Mar 2025426.91
Wed, 12 Mar 2025429.06
Tue, 11 Mar 2025428.99
Mon, 10 Mar 2025428.64
Fri, 7 Mar 2025428.40
Thu, 6 Mar 2025425.79
Wed, 5 Mar 2025421.78
Tue, 4 Mar 2025413.95
Mon, 3 Mar 2025411.09
Fri, 28 Feb 2025409.08
Thu, 27 Feb 2025412.22
Wed, 26 Feb 2025413.07
Tue, 25 Feb 2025412.16
Mon, 24 Feb 2025412.81
Fri, 21 Feb 2025412.67
Thu, 20 Feb 2025412.82
Wed, 19 Feb 2025412.42
Tue, 18 Feb 2025414.62
Mon, 17 Feb 2025415.73
Fri, 14 Feb 2025414.95
Thu, 13 Feb 2025412.99
Wed, 12 Feb 2025411.39
Tue, 11 Feb 2025409.11
Mon, 10 Feb 2025409.45
Fri, 7 Feb 2025411.80
Thu, 6 Feb 2025411.16
Wed, 5 Feb 2025413.36
Tue, 4 Feb 2025409.96
Mon, 3 Feb 2025406.68
Fri, 31 Jan 2025412.25
Thu, 30 Jan 2025413.72
Wed, 29 Jan 2025414.32
Mon, 27 Jan 2025418.44
Fri, 24 Jan 2025418.48
Thu, 23 Jan 2025415.23
Wed, 22 Jan 2025416.60
Tue, 21 Jan 2025412.80
Mon, 20 Jan 2025411.20
Fri, 17 Jan 2025410.95
Thu, 16 Jan 2025409.45
Wed, 15 Jan 2025410.31
Tue, 14 Jan 2025408.04
Mon, 13 Jan 2025405.08
Fri, 10 Jan 2025408.82
Thu, 9 Jan 2025408.80
Wed, 8 Jan 2025409.08
Tue, 7 Jan 2025413.62
Fri, 3 Jan 2025408.17

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"