Central Bank of Armenia EUR rates in 2010

Average 1 EUR = 494.84 AMD

The mean of all 247 publications in 2010, ranging from 448.72 to 553.61 AMD.

Every rate of 2010

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	481.16
Thu, 30 Dec 2010	481.16
Wed, 29 Dec 2010	476.63
Tue, 28 Dec 2010	477.63
Mon, 27 Dec 2010	475.02
Fri, 24 Dec 2010	473.67
Thu, 23 Dec 2010	471.84
Wed, 22 Dec 2010	472.83
Tue, 21 Dec 2010	472.42
Mon, 20 Dec 2010	473.09
Fri, 17 Dec 2010	481.04
Thu, 16 Dec 2010	477.63
Wed, 15 Dec 2010	480.15
Tue, 14 Dec 2010	483.85
Mon, 13 Dec 2010	476.18
Fri, 10 Dec 2010	476.91
Thu, 9 Dec 2010	475.28
Wed, 8 Dec 2010	475.86
Tue, 7 Dec 2010	481.79
Mon, 6 Dec 2010	477.18
Fri, 3 Dec 2010	477.04
Thu, 2 Dec 2010	474.01
Wed, 1 Dec 2010	468.75
Tue, 30 Nov 2010	466.86
Mon, 29 Nov 2010	475.18
Fri, 26 Nov 2010	477.33
Thu, 25 Nov 2010	478.87
Wed, 24 Nov 2010	481.71
Tue, 23 Nov 2010	491.79
Mon, 22 Nov 2010	497.03
Fri, 19 Nov 2010	494.57
Thu, 18 Nov 2010	491.84
Wed, 17 Nov 2010	488.59
Tue, 16 Nov 2010	493.34
Mon, 15 Nov 2010	495.14
Fri, 12 Nov 2010	496.28
Thu, 11 Nov 2010	501.17
Wed, 10 Nov 2010	504.39
Tue, 9 Nov 2010	506.45
Mon, 8 Nov 2010	505.54
Fri, 5 Nov 2010	511.27
Thu, 4 Nov 2010	513.25
Wed, 3 Nov 2010	504.41
Tue, 2 Nov 2010	500.87
Mon, 1 Nov 2010	499.99
Fri, 29 Oct 2010	495.44
Thu, 28 Oct 2010	495.97
Wed, 27 Oct 2010	495.80
Tue, 26 Oct 2010	501.19
Mon, 25 Oct 2010	504.83
Fri, 22 Oct 2010	499.75
Thu, 21 Oct 2010	505.11
Wed, 20 Oct 2010	498.30
Tue, 19 Oct 2010	502.73
Mon, 18 Oct 2010	499.72
Fri, 15 Oct 2010	508.28
Thu, 14 Oct 2010	508.40
Wed, 13 Oct 2010	505.03
Tue, 12 Oct 2010	498.32
Mon, 11 Oct 2010	504.03
Fri, 8 Oct 2010	502.24
Thu, 7 Oct 2010	503.67
Wed, 6 Oct 2010	499.72
Tue, 5 Oct 2010	497.09
Mon, 4 Oct 2010	493.79
Fri, 1 Oct 2010	495.37
Thu, 30 Sep 2010	492.39
Wed, 29 Sep 2010	491.81
Tue, 28 Sep 2010	485.69
Mon, 27 Sep 2010	487.55
Fri, 24 Sep 2010	484.69
Thu, 23 Sep 2010	483.99
Wed, 22 Sep 2010	483.35
Sat, 18 Sep 2010	478.28
Fri, 17 Sep 2010	478.26
Thu, 16 Sep 2010	474.45
Wed, 15 Sep 2010	470.93
Tue, 14 Sep 2010	467.06
Sat, 11 Sep 2010	463.03
Fri, 10 Sep 2010	463.72
Thu, 9 Sep 2010	463.59
Wed, 8 Sep 2010	461.40
Tue, 7 Sep 2010	463.97
Mon, 6 Sep 2010	469.45
Fri, 3 Sep 2010	468.92
Thu, 2 Sep 2010	468.19
Wed, 1 Sep 2010	464.39
Tue, 31 Aug 2010	459.86
Mon, 30 Aug 2010	462.72
Fri, 27 Aug 2010	465.07
Thu, 26 Aug 2010	465.96
Wed, 25 Aug 2010	465.57
Tue, 24 Aug 2010	461.77
Mon, 23 Aug 2010	463.86
Fri, 20 Aug 2010	466.84
Thu, 19 Aug 2010	470.72
Wed, 18 Aug 2010	473.44
Tue, 17 Aug 2010	472.93
Fri, 13 Aug 2010	472.56
Thu, 12 Aug 2010	471.77
Wed, 11 Aug 2010	480.27
Tue, 10 Aug 2010	482.23
Mon, 9 Aug 2010	485.62
Fri, 6 Aug 2010	482.66
Thu, 5 Aug 2010	482.94
Wed, 4 Aug 2010	485.54
Tue, 3 Aug 2010	487.41
Mon, 2 Aug 2010	481.81
Fri, 30 Jul 2010	482.95
Thu, 29 Jul 2010	484.24
Wed, 28 Jul 2010	481.59
Tue, 27 Jul 2010	480.01
Mon, 26 Jul 2010	473.60
Fri, 23 Jul 2010	473.99
Thu, 22 Jul 2010	469.20
Wed, 21 Jul 2010	467.79
Tue, 20 Jul 2010	472.16
Mon, 19 Jul 2010	471.20
Fri, 16 Jul 2010	471.18
Thu, 15 Jul 2010	466.12
Wed, 14 Jul 2010	464.37
Tue, 13 Jul 2010	458.76
Fri, 9 Jul 2010	463.57
Thu, 8 Jul 2010	464.55
Wed, 7 Jul 2010	463.20
Tue, 6 Jul 2010	464.65
Fri, 2 Jul 2010	460.32
Thu, 1 Jul 2010	452.27
Wed, 30 Jun 2010	448.72
Tue, 29 Jun 2010	448.95
Mon, 28 Jun 2010	456.09
Fri, 25 Jun 2010	453.34
Thu, 24 Jun 2010	453.40
Wed, 23 Jun 2010	454.21
Tue, 22 Jun 2010	456.31
Mon, 21 Jun 2010	460.91
Fri, 18 Jun 2010	461.61
Thu, 17 Jun 2010	461.43
Wed, 16 Jun 2010	461.01
Tue, 15 Jun 2010	456.01
Mon, 14 Jun 2010	457.42
Fri, 11 Jun 2010	453.28
Thu, 10 Jun 2010	452.70
Wed, 9 Jun 2010	450.29
Tue, 8 Jun 2010	449.77
Mon, 7 Jun 2010	451.27
Fri, 4 Jun 2010	461.11
Thu, 3 Jun 2010	463.37
Wed, 2 Jun 2010	460.54
Tue, 1 Jun 2010	458.78
Mon, 31 May 2010	466.26
Thu, 27 May 2010	465.54
Wed, 26 May 2010	470.60
Tue, 25 May 2010	468.11
Mon, 24 May 2010	478.85
Fri, 21 May 2010	482.33
Thu, 20 May 2010	478.53
Wed, 19 May 2010	468.34
Tue, 18 May 2010	476.70
Mon, 17 May 2010	472.70
Fri, 14 May 2010	482.46
Thu, 13 May 2010	488.75
Wed, 12 May 2010	495.21
Tue, 11 May 2010	493.31
Mon, 10 May 2010	506.64
Fri, 7 May 2010	493.40
Thu, 6 May 2010	495.38
Wed, 5 May 2010	500.06
Tue, 4 May 2010	505.15
Mon, 3 May 2010	508.73
Fri, 30 Apr 2010	512.35
Thu, 29 Apr 2010	510.59
Wed, 28 Apr 2010	508.55
Tue, 27 Apr 2010	519.41
Mon, 26 Apr 2010	520.13
Fri, 23 Apr 2010	520.08
Thu, 22 Apr 2010	525.75
Wed, 21 Apr 2010	528.13
Tue, 20 Apr 2010	532.70
Mon, 19 Apr 2010	530.06
Fri, 16 Apr 2010	534.33
Thu, 15 Apr 2010	535.83
Wed, 14 Apr 2010	540.30
Tue, 13 Apr 2010	539.40
Mon, 12 Apr 2010	540.68
Fri, 9 Apr 2010	533.58
Thu, 8 Apr 2010	531.11
Wed, 7 Apr 2010	537.05
Tue, 6 Apr 2010	538.93
Fri, 2 Apr 2010	544.82
Thu, 1 Apr 2010	541.35
Wed, 31 Mar 2010	538.87
Tue, 30 Mar 2010	537.21
Mon, 29 Mar 2010	534.25
Fri, 26 Mar 2010	527.84
Thu, 25 Mar 2010	525.02
Wed, 24 Mar 2010	527.55
Tue, 23 Mar 2010	539.97
Mon, 22 Mar 2010	544.22
Fri, 19 Mar 2010	548.61
Thu, 18 Mar 2010	553.61
Wed, 17 Mar 2010	551.18
Tue, 16 Mar 2010	542.44
Mon, 15 Mar 2010	540.91
Fri, 12 Mar 2010	540.01
Thu, 11 Mar 2010	534.67
Wed, 10 Mar 2010	529.58
Tue, 9 Mar 2010	528.70
Fri, 5 Mar 2010	527.38
Thu, 4 Mar 2010	527.57
Wed, 3 Mar 2010	525.91
Tue, 2 Mar 2010	520.11
Mon, 1 Mar 2010	524.47
Fri, 26 Feb 2010	522.93
Thu, 25 Feb 2010	518.75
Wed, 24 Feb 2010	517.86
Tue, 23 Feb 2010	520.77
Mon, 22 Feb 2010	519.94
Fri, 19 Feb 2010	515.13
Thu, 18 Feb 2010	517.99
Wed, 17 Feb 2010	524.23
Tue, 16 Feb 2010	520.71
Mon, 15 Feb 2010	518.67
Fri, 12 Feb 2010	517.71
Thu, 11 Feb 2010	524.44
Wed, 10 Feb 2010	521.97
Tue, 9 Feb 2010	519.75
Mon, 8 Feb 2010	518.16
Fri, 5 Feb 2010	516.89
Thu, 4 Feb 2010	523.75
Wed, 3 Feb 2010	527.18
Tue, 2 Feb 2010	523.76
Mon, 1 Feb 2010	523.06
Fri, 29 Jan 2010	525.93
Wed, 27 Jan 2010	530.66
Tue, 26 Jan 2010	532.63
Mon, 25 Jan 2010	534.56
Fri, 22 Jan 2010	534.71
Thu, 21 Jan 2010	530.51
Wed, 20 Jan 2010	535.47
Tue, 19 Jan 2010	540.93
Mon, 18 Jan 2010	542.33
Fri, 15 Jan 2010	543.85
Thu, 14 Jan 2010	547.76
Wed, 13 Jan 2010	548.11
Tue, 12 Jan 2010	547.84
Mon, 11 Jan 2010	549.20

Monthly averages

January		538.89
February		520.68
March		535.00
April		529.77
May		484.85
June		455.93
July		469.29
August		473.41
September		474.53
October		500.70
November		494.36
December		476.57

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"