Central Bank of Armenia EUR rates in 2019

Average 1 EUR = 537.46 AMD

The mean of all 248 publications in 2019, ranging from 518.52 to 559.75 AMD.

Every rate of 2019

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	537.26
Fri, 27 Dec 2019	534.07
Thu, 26 Dec 2019	531.61
Wed, 25 Dec 2019	531.65
Tue, 24 Dec 2019	530.66
Mon, 23 Dec 2019	530.17
Fri, 20 Dec 2019	531.78
Thu, 19 Dec 2019	532.23
Wed, 18 Dec 2019	531.69
Tue, 17 Dec 2019	532.25
Mon, 16 Dec 2019	531.62
Fri, 13 Dec 2019	533.90
Thu, 12 Dec 2019	531.55
Wed, 11 Dec 2019	529.79
Tue, 10 Dec 2019	529.50
Mon, 9 Dec 2019	528.87
Fri, 6 Dec 2019	530.47
Thu, 5 Dec 2019	530.13
Wed, 4 Dec 2019	529.15
Tue, 3 Dec 2019	529.84
Mon, 2 Dec 2019	526.57
Fri, 29 Nov 2019	525.91
Thu, 28 Nov 2019	525.64
Wed, 27 Nov 2019	525.17
Tue, 26 Nov 2019	525.22
Mon, 25 Nov 2019	524.83
Fri, 22 Nov 2019	527.60
Thu, 21 Nov 2019	528.46
Wed, 20 Nov 2019	527.68
Tue, 19 Nov 2019	527.92
Mon, 18 Nov 2019	528.00
Fri, 15 Nov 2019	526.28
Thu, 14 Nov 2019	525.36
Wed, 13 Nov 2019	526.02
Tue, 12 Nov 2019	526.81
Mon, 11 Nov 2019	526.33
Fri, 8 Nov 2019	526.75
Thu, 7 Nov 2019	528.80
Wed, 6 Nov 2019	528.86
Tue, 5 Nov 2019	530.42
Mon, 4 Nov 2019	532.11
Fri, 1 Nov 2019	531.16
Thu, 31 Oct 2019	531.71
Wed, 30 Oct 2019	529.20
Tue, 29 Oct 2019	527.38
Mon, 28 Oct 2019	528.01
Fri, 25 Oct 2019	528.93
Thu, 24 Oct 2019	529.58
Wed, 23 Oct 2019	528.92
Tue, 22 Oct 2019	530.36
Mon, 21 Oct 2019	531.95
Fri, 18 Oct 2019	530.17
Thu, 17 Oct 2019	529.69
Wed, 16 Oct 2019	526.20
Tue, 15 Oct 2019	524.89
Mon, 14 Oct 2019	525.85
Fri, 11 Oct 2019	525.36
Thu, 10 Oct 2019	525.80
Wed, 9 Oct 2019	523.59
Tue, 8 Oct 2019	523.69
Mon, 7 Oct 2019	522.98
Fri, 4 Oct 2019	522.96
Thu, 3 Oct 2019	521.29
Wed, 2 Oct 2019	519.92
Tue, 1 Oct 2019	518.52
Mon, 30 Sep 2019	519.81
Fri, 27 Sep 2019	520.03
Thu, 26 Sep 2019	520.53
Wed, 25 Sep 2019	523.63
Tue, 24 Sep 2019	523.66
Mon, 23 Sep 2019	522.98
Fri, 20 Sep 2019	525.98
Thu, 19 Sep 2019	526.74
Wed, 18 Sep 2019	526.22
Tue, 17 Sep 2019	524.47
Mon, 16 Sep 2019	526.54
Fri, 13 Sep 2019	528.61
Thu, 12 Sep 2019	525.18
Wed, 11 Sep 2019	524.83
Tue, 10 Sep 2019	526.18
Mon, 9 Sep 2019	526.13
Fri, 6 Sep 2019	525.68
Thu, 5 Sep 2019	526.07
Wed, 4 Sep 2019	525.01
Tue, 3 Sep 2019	521.20
Mon, 2 Sep 2019	522.03
Fri, 30 Aug 2019	525.71
Thu, 29 Aug 2019	527.22
Wed, 28 Aug 2019	527.63
Tue, 27 Aug 2019	528.43
Mon, 26 Aug 2019	529.36
Fri, 23 Aug 2019	526.40
Thu, 22 Aug 2019	527.40
Wed, 21 Aug 2019	528.10
Tue, 20 Aug 2019	527.39
Mon, 19 Aug 2019	528.16
Fri, 16 Aug 2019	527.46
Thu, 15 Aug 2019	530.62
Wed, 14 Aug 2019	531.79
Tue, 13 Aug 2019	533.22
Mon, 12 Aug 2019	532.22
Fri, 9 Aug 2019	533.42
Thu, 8 Aug 2019	533.85
Wed, 7 Aug 2019	532.97
Tue, 6 Aug 2019	533.38
Mon, 5 Aug 2019	530.87
Fri, 2 Aug 2019	528.07
Thu, 1 Aug 2019	525.37
Wed, 31 Jul 2019	530.28
Tue, 30 Jul 2019	530.35
Mon, 29 Jul 2019	529.64
Fri, 26 Jul 2019	530.33
Thu, 25 Jul 2019	529.72
Wed, 24 Jul 2019	530.19
Tue, 23 Jul 2019	532.17
Mon, 22 Jul 2019	534.18
Fri, 19 Jul 2019	535.52
Thu, 18 Jul 2019	535.10
Wed, 17 Jul 2019	534.43
Tue, 16 Jul 2019	535.47
Mon, 15 Jul 2019	537.65
Fri, 12 Jul 2019	536.60
Thu, 11 Jul 2019	537.27
Wed, 10 Jul 2019	534.88
Tue, 9 Jul 2019	534.34
Mon, 8 Jul 2019	535.51
Thu, 4 Jul 2019	538.31
Wed, 3 Jul 2019	538.41
Tue, 2 Jul 2019	539.41
Mon, 1 Jul 2019	540.18
Fri, 28 Jun 2019	543.19
Thu, 27 Jun 2019	542.95
Wed, 26 Jun 2019	542.20
Tue, 25 Jun 2019	542.91
Mon, 24 Jun 2019	544.32
Fri, 21 Jun 2019	539.47
Thu, 20 Jun 2019	539.80
Wed, 19 Jun 2019	535.55
Tue, 18 Jun 2019	534.35
Mon, 17 Jun 2019	535.70
Fri, 14 Jun 2019	539.06
Thu, 13 Jun 2019	540.27
Wed, 12 Jun 2019	542.68
Tue, 11 Jun 2019	542.59
Mon, 10 Jun 2019	542.19
Fri, 7 Jun 2019	539.75
Thu, 6 Jun 2019	538.80
Wed, 5 Jun 2019	541.30
Tue, 4 Jun 2019	539.93
Mon, 3 Jun 2019	536.58
Fri, 31 May 2019	535.41
Thu, 30 May 2019	535.16
Wed, 29 May 2019	535.90
Mon, 27 May 2019	537.47
Fri, 24 May 2019	537.15
Thu, 23 May 2019	534.46
Wed, 22 May 2019	535.66
Tue, 21 May 2019	534.80
Mon, 20 May 2019	535.62
Fri, 17 May 2019	535.56
Thu, 16 May 2019	538.28
Wed, 15 May 2019	538.23
Tue, 14 May 2019	540.28
Mon, 13 May 2019	540.97
Fri, 10 May 2019	541.62
Wed, 8 May 2019	539.84
Tue, 7 May 2019	539.53
Mon, 6 May 2019	538.80
Fri, 3 May 2019	536.28
Thu, 2 May 2019	538.02
Tue, 30 Apr 2019	538.67
Mon, 29 Apr 2019	537.18
Fri, 26 Apr 2019	536.06
Thu, 25 Apr 2019	536.23
Tue, 23 Apr 2019	542.00
Mon, 22 Apr 2019	542.18
Fri, 19 Apr 2019	542.36
Thu, 18 Apr 2019	543.25
Wed, 17 Apr 2019	546.58
Tue, 16 Apr 2019	546.86
Mon, 15 Apr 2019	548.40
Fri, 12 Apr 2019	548.75
Thu, 11 Apr 2019	546.99
Wed, 10 Apr 2019	547.87
Tue, 9 Apr 2019	548.53
Mon, 8 Apr 2019	547.70
Fri, 5 Apr 2019	547.28
Thu, 4 Apr 2019	547.08
Wed, 3 Apr 2019	547.51
Tue, 2 Apr 2019	544.99
Mon, 1 Apr 2019	546.54
Fri, 29 Mar 2019	545.30
Thu, 28 Mar 2019	547.34
Wed, 27 Mar 2019	548.56
Tue, 26 Mar 2019	550.13
Mon, 25 Mar 2019	550.08
Fri, 22 Mar 2019	549.22
Thu, 21 Mar 2019	554.45
Wed, 20 Mar 2019	551.46
Tue, 19 Mar 2019	552.06
Mon, 18 Mar 2019	552.15
Fri, 15 Mar 2019	550.96
Thu, 14 Mar 2019	550.56
Wed, 13 Mar 2019	550.56
Tue, 12 Mar 2019	550.22
Mon, 11 Mar 2019	549.74
Thu, 7 Mar 2019	553.05
Wed, 6 Mar 2019	553.43
Tue, 5 Mar 2019	555.65
Mon, 4 Mar 2019	556.58
Fri, 1 Mar 2019	556.75
Thu, 28 Feb 2019	557.84
Wed, 27 Feb 2019	557.70
Tue, 26 Feb 2019	555.67
Mon, 25 Feb 2019	554.77
Fri, 22 Feb 2019	554.15
Thu, 21 Feb 2019	552.74
Wed, 20 Feb 2019	553.22
Tue, 19 Feb 2019	551.07
Mon, 18 Feb 2019	551.53
Fri, 15 Feb 2019	550.11
Thu, 14 Feb 2019	550.06
Wed, 13 Feb 2019	553.28
Tue, 12 Feb 2019	552.00
Mon, 11 Feb 2019	553.68
Fri, 8 Feb 2019	554.06
Thu, 7 Feb 2019	554.22
Wed, 6 Feb 2019	556.03
Tue, 5 Feb 2019	556.90
Mon, 4 Feb 2019	557.78
Fri, 1 Feb 2019	558.67
Thu, 31 Jan 2019	559.15
Wed, 30 Jan 2019	556.11
Tue, 29 Jan 2019	556.65
Fri, 25 Jan 2019	550.26
Thu, 24 Jan 2019	551.17
Wed, 23 Jan 2019	550.92
Tue, 22 Jan 2019	551.15
Mon, 21 Jan 2019	551.67
Fri, 18 Jan 2019	553.38
Thu, 17 Jan 2019	553.43
Wed, 16 Jan 2019	555.14
Tue, 15 Jan 2019	556.41
Mon, 14 Jan 2019	557.52
Fri, 11 Jan 2019	559.75
Thu, 10 Jan 2019	559.32
Wed, 9 Jan 2019	555.67
Tue, 8 Jan 2019	554.56

Monthly averages

January		554.84
February		554.27
March		551.41
April		544.43
May		537.45
June		540.18
July		534.54
August		529.50
September		524.36
October		526.39
November		527.40
December		531.18

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"