1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2020

Central Bank of Armenia EUR rates in 2020

Average 1 EUR = 559.56 AMD

The mean of all 249 publications in 2020, ranging from 516.69 to 641.11 AMD.

550.00600.00650.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020641.11
Tue, 29 Dec 2020639.82
Mon, 28 Dec 2020640.93
Fri, 25 Dec 2020637.07
Thu, 24 Dec 2020636.96
Wed, 23 Dec 2020636.78
Tue, 22 Dec 2020637.06
Mon, 21 Dec 2020634.96
Fri, 18 Dec 2020639.73
Thu, 17 Dec 2020640.20
Wed, 16 Dec 2020640.64
Tue, 15 Dec 2020638.35
Mon, 14 Dec 2020635.00
Fri, 11 Dec 2020630.94
Thu, 10 Dec 2020627.92
Wed, 9 Dec 2020624.97
Tue, 8 Dec 2020623.74
Mon, 7 Dec 2020619.76
Fri, 4 Dec 2020622.14
Thu, 3 Dec 2020617.61
Wed, 2 Dec 2020613.77
Tue, 1 Dec 2020607.41
Mon, 30 Nov 2020606.82
Fri, 27 Nov 2020605.94
Thu, 26 Nov 2020604.82
Wed, 25 Nov 2020609.06
Tue, 24 Nov 2020608.83
Mon, 23 Nov 2020600.12
Fri, 20 Nov 2020596.72
Thu, 19 Nov 2020592.47
Wed, 18 Nov 2020592.87
Tue, 17 Nov 2020590.24
Mon, 16 Nov 2020588.86
Fri, 13 Nov 2020586.60
Thu, 12 Nov 2020585.28
Wed, 11 Nov 2020583.47
Tue, 10 Nov 2020583.37
Mon, 9 Nov 2020586.23
Fri, 6 Nov 2020585.18
Thu, 5 Nov 2020582.32
Wed, 4 Nov 2020576.11
Tue, 3 Nov 2020577.34
Mon, 2 Nov 2020574.79
Fri, 30 Oct 2020576.08
Thu, 29 Oct 2020578.32
Wed, 28 Oct 2020578.69
Tue, 27 Oct 2020582.25
Mon, 26 Oct 2020582.42
Fri, 23 Oct 2020585.25
Thu, 22 Oct 2020584.77
Wed, 21 Oct 2020585.48
Tue, 20 Oct 2020582.43
Mon, 19 Oct 2020578.91
Fri, 16 Oct 2020576.26
Thu, 15 Oct 2020575.81
Wed, 14 Oct 2020576.44
Tue, 13 Oct 2020578.73
Mon, 12 Oct 2020577.93
Fri, 9 Oct 2020579.03
Thu, 8 Oct 2020577.45
Wed, 7 Oct 2020576.34
Tue, 6 Oct 2020577.29
Mon, 5 Oct 2020574.39
Fri, 2 Oct 2020572.54
Thu, 1 Oct 2020573.93
Wed, 30 Sep 2020571.78
Tue, 29 Sep 2020570.03
Mon, 28 Sep 2020565.55
Fri, 25 Sep 2020565.05
Thu, 24 Sep 2020565.06
Wed, 23 Sep 2020568.62
Tue, 22 Sep 2020569.58
Fri, 18 Sep 2020574.98
Thu, 17 Sep 2020571.59
Wed, 16 Sep 2020575.95
Tue, 15 Sep 2020576.60
Mon, 14 Sep 2020576.64
Fri, 11 Sep 2020579.01
Thu, 10 Sep 2020578.09
Wed, 9 Sep 2020575.08
Tue, 8 Sep 2020575.88
Mon, 7 Sep 2020577.25
Fri, 4 Sep 2020578.43
Thu, 3 Sep 2020576.35
Wed, 2 Sep 2020578.51
Tue, 1 Sep 2020583.01
Mon, 31 Aug 2020580.55
Fri, 28 Aug 2020579.23
Thu, 27 Aug 2020575.91
Wed, 26 Aug 2020575.69
Tue, 25 Aug 2020574.50
Mon, 24 Aug 2020574.20
Fri, 21 Aug 2020572.94
Thu, 20 Aug 2020573.71
Wed, 19 Aug 2020578.21
Tue, 18 Aug 2020576.26
Mon, 17 Aug 2020574.50
Fri, 14 Aug 2020571.91
Thu, 13 Aug 2020574.15
Wed, 12 Aug 2020570.60
Tue, 11 Aug 2020572.14
Mon, 10 Aug 2020570.68
Fri, 7 Aug 2020573.17
Thu, 6 Aug 2020575.37
Wed, 5 Aug 2020575.63
Tue, 4 Aug 2020572.79
Mon, 3 Aug 2020570.56
Fri, 31 Jul 2020575.46
Thu, 30 Jul 2020570.26
Wed, 29 Jul 2020569.24
Tue, 28 Jul 2020568.29
Mon, 27 Jul 2020567.71
Fri, 24 Jul 2020562.79
Thu, 23 Jul 2020562.43
Wed, 22 Jul 2020558.96
Tue, 21 Jul 2020553.59
Mon, 20 Jul 2020553.06
Fri, 17 Jul 2020550.77
Thu, 16 Jul 2020550.33
Wed, 15 Jul 2020553.64
Tue, 14 Jul 2020551.66
Mon, 13 Jul 2020550.71
Fri, 10 Jul 2020549.62
Thu, 9 Jul 2020551.22
Wed, 8 Jul 2020547.57
Tue, 7 Jul 2020546.92
Mon, 6 Jul 2020547.07
Fri, 3 Jul 2020543.30
Thu, 2 Jul 2020545.47
Wed, 1 Jul 2020540.76
Tue, 30 Jun 2020540.44
Mon, 29 Jun 2020543.85
Fri, 26 Jun 2020540.69
Thu, 25 Jun 2020540.36
Wed, 24 Jun 2020542.73
Tue, 23 Jun 2020541.13
Mon, 22 Jun 2020537.09
Fri, 19 Jun 2020537.81
Thu, 18 Jun 2020539.87
Wed, 17 Jun 2020539.51
Tue, 16 Jun 2020545.28
Mon, 15 Jun 2020541.59
Fri, 12 Jun 2020545.53
Thu, 11 Jun 2020548.17
Wed, 10 Jun 2020546.40
Tue, 9 Jun 2020542.15
Mon, 8 Jun 2020543.67
Fri, 5 Jun 2020546.00
Thu, 4 Jun 2020539.87
Wed, 3 Jun 2020540.89
Tue, 2 Jun 2020539.28
Mon, 1 Jun 2020536.78
Wed, 27 May 2020533.66
Tue, 26 May 2020530.41
Mon, 25 May 2020526.57
Fri, 22 May 2020524.94
Thu, 21 May 2020528.07
Wed, 20 May 2020529.57
Tue, 19 May 2020530.50
Mon, 18 May 2020525.04
Fri, 15 May 2020527.41
Thu, 14 May 2020528.40
Wed, 13 May 2020528.67
Tue, 12 May 2020527.05
Mon, 11 May 2020526.21
Fri, 8 May 2020524.73
Thu, 7 May 2020521.74
Wed, 6 May 2020519.80
Tue, 5 May 2020521.38
Mon, 4 May 2020524.93
Thu, 30 Apr 2020520.74
Wed, 29 Apr 2020520.57
Tue, 28 Apr 2020521.74
Mon, 27 Apr 2020520.20
Thu, 23 Apr 2020516.84
Wed, 22 Apr 2020520.93
Tue, 21 Apr 2020520.93
Mon, 20 Apr 2020524.89
Fri, 17 Apr 2020523.45
Thu, 16 Apr 2020526.78
Wed, 15 Apr 2020531.52
Tue, 14 Apr 2020531.30
Mon, 13 Apr 2020532.02
Fri, 10 Apr 2020537.60
Thu, 9 Apr 2020536.59
Wed, 8 Apr 2020539.43
Tue, 7 Apr 2020543.06
Mon, 6 Apr 2020542.38
Fri, 3 Apr 2020543.86
Thu, 2 Apr 2020551.62
Wed, 1 Apr 2020552.07
Tue, 31 Mar 2020553.45
Mon, 30 Mar 2020554.34
Fri, 27 Mar 2020548.22
Thu, 26 Mar 2020544.33
Wed, 25 Mar 2020537.74
Tue, 24 Mar 2020537.49
Mon, 23 Mar 2020528.77
Fri, 20 Mar 2020529.12
Thu, 19 Mar 2020532.39
Wed, 18 Mar 2020539.93
Tue, 17 Mar 2020544.30
Mon, 16 Mar 2020548.23
Fri, 13 Mar 2020544.59
Thu, 12 Mar 2020544.48
Wed, 11 Mar 2020546.11
Tue, 10 Mar 2020547.12
Mon, 9 Mar 2020547.70
Fri, 6 Mar 2020541.96
Thu, 5 Mar 2020535.91
Wed, 4 Mar 2020534.51
Tue, 3 Mar 2020532.89
Mon, 2 Mar 2020530.41
Fri, 28 Feb 2020528.57
Thu, 27 Feb 2020523.13
Wed, 26 Feb 2020520.92
Tue, 25 Feb 2020517.46
Mon, 24 Feb 2020517.55
Fri, 21 Feb 2020517.05
Thu, 20 Feb 2020516.69
Wed, 19 Feb 2020517.06
Tue, 18 Feb 2020518.37
Mon, 17 Feb 2020519.43
Fri, 14 Feb 2020519.53
Thu, 13 Feb 2020521.37
Wed, 12 Feb 2020523.34
Tue, 11 Feb 2020522.74
Mon, 10 Feb 2020524.48
Fri, 7 Feb 2020524.16
Thu, 6 Feb 2020526.78
Wed, 5 Feb 2020527.79
Tue, 4 Feb 2020529.31
Mon, 3 Feb 2020530.23
Fri, 31 Jan 2020527.80
Thu, 30 Jan 2020527.47
Wed, 29 Jan 2020526.53
Fri, 24 Jan 2020528.43
Thu, 23 Jan 2020530.62
Wed, 22 Jan 2020531.24
Tue, 21 Jan 2020531.82
Mon, 20 Jan 2020531.59
Fri, 17 Jan 2020533.71
Thu, 16 Jan 2020535.12
Wed, 15 Jan 2020533.68
Tue, 14 Jan 2020533.61
Mon, 13 Jan 2020532.71
Fri, 10 Jan 2020531.79
Thu, 9 Jan 2020532.33
Wed, 8 Jan 2020534.16

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"