Central Bank of Armenia EUR rates in 2018

Average 1 EUR = 569.97 AMD

The mean of all 243 publications in 2018, ranging from 546.97 to 602.52 AMD.

Every rate of 2018

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	553.65
Thu, 27 Dec 2018	551.44
Wed, 26 Dec 2018	550.77
Tue, 25 Dec 2018	551.52
Mon, 24 Dec 2018	551.54
Fri, 21 Dec 2018	553.47
Thu, 20 Dec 2018	556.00
Wed, 19 Dec 2018	551.61
Tue, 18 Dec 2018	551.42
Mon, 17 Dec 2018	549.12
Fri, 14 Dec 2018	547.37
Thu, 13 Dec 2018	551.80
Wed, 12 Dec 2018	549.84
Tue, 11 Dec 2018	552.35
Mon, 10 Dec 2018	553.48
Fri, 7 Dec 2018	551.29
Thu, 6 Dec 2018	550.19
Wed, 5 Dec 2018	550.03
Tue, 4 Dec 2018	553.61
Mon, 3 Dec 2018	551.32
Fri, 30 Nov 2018	551.76
Thu, 29 Nov 2018	551.60
Wed, 28 Nov 2018	547.18
Tue, 27 Nov 2018	548.72
Mon, 26 Nov 2018	551.29
Fri, 23 Nov 2018	551.23
Thu, 22 Nov 2018	552.20
Wed, 21 Nov 2018	551.32
Tue, 20 Nov 2018	553.96
Mon, 19 Nov 2018	554.26
Fri, 16 Nov 2018	550.71
Thu, 15 Nov 2018	549.69
Wed, 14 Nov 2018	549.93
Tue, 13 Nov 2018	549.03
Mon, 12 Nov 2018	549.84
Fri, 9 Nov 2018	553.19
Thu, 8 Nov 2018	556.85
Wed, 7 Nov 2018	560.22
Tue, 6 Nov 2018	556.28
Mon, 5 Nov 2018	554.99
Fri, 2 Nov 2018	556.86
Thu, 1 Nov 2018	553.65
Wed, 31 Oct 2018	551.20
Tue, 30 Oct 2018	552.13
Mon, 29 Oct 2018	553.18
Fri, 26 Oct 2018	551.93
Thu, 25 Oct 2018	553.47
Wed, 24 Oct 2018	553.30
Tue, 23 Oct 2018	556.13
Mon, 22 Oct 2018	556.80
Fri, 19 Oct 2018	554.58
Thu, 18 Oct 2018	557.16
Wed, 17 Oct 2018	559.68
Tue, 16 Oct 2018	560.79
Mon, 15 Oct 2018	562.25
Wed, 10 Oct 2018	558.03
Tue, 9 Oct 2018	556.51
Mon, 8 Oct 2018	557.72
Fri, 5 Oct 2018	558.14
Thu, 4 Oct 2018	557.67
Wed, 3 Oct 2018	560.19
Tue, 2 Oct 2018	556.70
Mon, 1 Oct 2018	561.33
Fri, 28 Sep 2018	559.65
Thu, 27 Sep 2018	564.57
Wed, 26 Sep 2018	566.58
Tue, 25 Sep 2018	566.62
Mon, 24 Sep 2018	567.63
Thu, 20 Sep 2018	564.60
Wed, 19 Sep 2018	565.59
Tue, 18 Sep 2018	565.50
Mon, 17 Sep 2018	565.16
Fri, 14 Sep 2018	567.46
Thu, 13 Sep 2018	563.68
Wed, 12 Sep 2018	562.69
Tue, 11 Sep 2018	562.83
Mon, 10 Sep 2018	561.33
Fri, 7 Sep 2018	564.03
Thu, 6 Sep 2018	563.01
Wed, 5 Sep 2018	560.35
Tue, 4 Sep 2018	559.10
Mon, 3 Sep 2018	560.62
Fri, 31 Aug 2018	563.65
Thu, 30 Aug 2018	564.68
Wed, 29 Aug 2018	563.24
Tue, 28 Aug 2018	565.04
Mon, 27 Aug 2018	560.88
Fri, 24 Aug 2018	558.53
Thu, 23 Aug 2018	558.20
Wed, 22 Aug 2018	559.63
Tue, 21 Aug 2018	556.14
Mon, 20 Aug 2018	551.12
Fri, 17 Aug 2018	549.86
Thu, 16 Aug 2018	549.38
Wed, 15 Aug 2018	546.97
Tue, 14 Aug 2018	550.85
Mon, 13 Aug 2018	549.47
Fri, 10 Aug 2018	552.65
Thu, 9 Aug 2018	558.66
Wed, 8 Aug 2018	558.62
Tue, 7 Aug 2018	558.23
Mon, 6 Aug 2018	556.81
Fri, 3 Aug 2018	557.13
Thu, 2 Aug 2018	558.77
Wed, 1 Aug 2018	561.89
Tue, 31 Jul 2018	563.82
Mon, 30 Jul 2018	561.84
Fri, 27 Jul 2018	559.03
Thu, 26 Jul 2018	563.36
Wed, 25 Jul 2018	562.77
Tue, 24 Jul 2018	562.21
Mon, 23 Jul 2018	562.53
Fri, 20 Jul 2018	560.16
Thu, 19 Jul 2018	557.74
Wed, 18 Jul 2018	558.49
Tue, 17 Jul 2018	563.47
Mon, 16 Jul 2018	562.73
Fri, 13 Jul 2018	559.84
Thu, 12 Jul 2018	562.14
Wed, 11 Jul 2018	564.50
Tue, 10 Jul 2018	565.09
Mon, 9 Jul 2018	568.13
Fri, 6 Jul 2018	565.70
Wed, 4 Jul 2018	561.86
Tue, 3 Jul 2018	562.59
Mon, 2 Jul 2018	561.67
Fri, 29 Jun 2018	561.81
Thu, 28 Jun 2018	557.95
Wed, 27 Jun 2018	561.19
Tue, 26 Jun 2018	561.70
Mon, 25 Jun 2018	561.83
Fri, 22 Jun 2018	561.80
Thu, 21 Jun 2018	555.40
Wed, 20 Jun 2018	557.50
Tue, 19 Jun 2018	557.01
Mon, 18 Jun 2018	559.61
Fri, 15 Jun 2018	560.05
Thu, 14 Jun 2018	570.83
Wed, 13 Jun 2018	567.63
Tue, 12 Jun 2018	569.43
Mon, 11 Jun 2018	569.67
Fri, 8 Jun 2018	568.41
Thu, 7 Jun 2018	571.63
Wed, 6 Jun 2018	568.94
Tue, 5 Jun 2018	565.23
Mon, 4 Jun 2018	566.49
Fri, 1 Jun 2018	565.67
Thu, 31 May 2018	564.63
Wed, 30 May 2018	560.81
Tue, 29 May 2018	557.50
Fri, 25 May 2018	565.36
Thu, 24 May 2018	566.10
Wed, 23 May 2018	565.61
Tue, 22 May 2018	570.76
Mon, 21 May 2018	567.51
Fri, 18 May 2018	569.28
Thu, 17 May 2018	570.51
Wed, 16 May 2018	571.11
Tue, 15 May 2018	577.89
Mon, 14 May 2018	581.24
Fri, 11 May 2018	580.11
Thu, 10 May 2018	577.79
Tue, 8 May 2018	578.13
Mon, 7 May 2018	579.98
Fri, 4 May 2018	579.81
Thu, 3 May 2018	581.17
Wed, 2 May 2018	580.00
Fri, 27 Apr 2018	583.90
Thu, 26 Apr 2018	586.88
Wed, 25 Apr 2018	586.40
Mon, 23 Apr 2018	587.25
Fri, 20 Apr 2018	590.67
Thu, 19 Apr 2018	593.95
Wed, 18 Apr 2018	594.84
Tue, 17 Apr 2018	596.07
Mon, 16 Apr 2018	596.39
Fri, 13 Apr 2018	595.73
Thu, 12 Apr 2018	596.72
Wed, 11 Apr 2018	597.96
Tue, 10 Apr 2018	593.67
Mon, 9 Apr 2018	589.85
Fri, 6 Apr 2018	588.23
Thu, 5 Apr 2018	589.46
Wed, 4 Apr 2018	589.64
Tue, 3 Apr 2018	591.02
Fri, 30 Mar 2018	591.72
Thu, 29 Mar 2018	591.15
Wed, 28 Mar 2018	595.18
Tue, 27 Mar 2018	596.16
Mon, 26 Mar 2018	596.02
Fri, 23 Mar 2018	591.76
Thu, 22 Mar 2018	592.15
Wed, 21 Mar 2018	589.76
Tue, 20 Mar 2018	591.17
Mon, 19 Mar 2018	589.93
Fri, 16 Mar 2018	591.87
Thu, 15 Mar 2018	593.79
Wed, 14 Mar 2018	594.00
Tue, 13 Mar 2018	592.37
Mon, 12 Mar 2018	591.96
Wed, 7 Mar 2018	597.16
Tue, 6 Mar 2018	592.20
Mon, 5 Mar 2018	592.38
Fri, 2 Mar 2018	590.18
Thu, 1 Mar 2018	585.83
Wed, 28 Feb 2018	587.50
Tue, 27 Feb 2018	593.20
Mon, 26 Feb 2018	593.40
Fri, 23 Feb 2018	591.51
Thu, 22 Feb 2018	590.67
Wed, 21 Feb 2018	592.36
Tue, 20 Feb 2018	593.23
Mon, 19 Feb 2018	596.64
Fri, 16 Feb 2018	602.52
Thu, 15 Feb 2018	600.85
Wed, 14 Feb 2018	594.93
Tue, 13 Feb 2018	593.95
Mon, 12 Feb 2018	591.78
Fri, 9 Feb 2018	592.49
Thu, 8 Feb 2018	589.27
Wed, 7 Feb 2018	595.70
Tue, 6 Feb 2018	597.85
Mon, 5 Feb 2018	600.00
Fri, 2 Feb 2018	600.58
Thu, 1 Feb 2018	598.63
Wed, 31 Jan 2018	598.95
Tue, 30 Jan 2018	596.08
Mon, 29 Jan 2018	596.63
Fri, 26 Jan 2018	598.30
Thu, 25 Jan 2018	597.35
Wed, 24 Jan 2018	593.22
Tue, 23 Jan 2018	589.19
Mon, 22 Jan 2018	589.96
Fri, 19 Jan 2018	591.90
Thu, 18 Jan 2018	589.56
Wed, 17 Jan 2018	591.13
Tue, 16 Jan 2018	590.82
Mon, 15 Jan 2018	592.37
Fri, 12 Jan 2018	586.16
Thu, 11 Jan 2018	578.65
Wed, 10 Jan 2018	578.65
Tue, 9 Jan 2018	578.89
Mon, 8 Jan 2018	581.58

Monthly averages

January		589.97
February		594.85
March		592.34
April		591.59
May		572.27
June		563.80
July		562.37
August		556.97
September		563.74
October		556.61
November		552.49
December		551.59

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"