Central Bank of Armenia EUR rates in 2015

Average 1 EUR = 529.59 AMD

The mean of all 246 publications in 2015, ranging from 500.47 to 563.34 AMD.

Every rate of 2015

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	528.69
Tue, 29 Dec 2015	529.59
Mon, 28 Dec 2015	528.64
Fri, 25 Dec 2015	528.83
Thu, 24 Dec 2015	526.54
Wed, 23 Dec 2015	524.03
Tue, 22 Dec 2015	523.80
Mon, 21 Dec 2015	520.58
Fri, 18 Dec 2015	520.63
Thu, 17 Dec 2015	524.23
Wed, 16 Dec 2015	528.30
Tue, 15 Dec 2015	533.78
Mon, 14 Dec 2015	530.56
Fri, 11 Dec 2015	530.55
Thu, 10 Dec 2015	532.21
Wed, 9 Dec 2015	529.88
Tue, 8 Dec 2015	526.03
Mon, 7 Dec 2015	523.92
Fri, 4 Dec 2015	527.59
Thu, 3 Dec 2015	511.78
Wed, 2 Dec 2015	512.97
Tue, 1 Dec 2015	511.57
Mon, 30 Nov 2015	510.86
Fri, 27 Nov 2015	510.02
Thu, 26 Nov 2015	510.54
Wed, 25 Nov 2015	510.07
Tue, 24 Nov 2015	512.14
Mon, 23 Nov 2015	511.65
Fri, 20 Nov 2015	514.84
Thu, 19 Nov 2015	514.80
Wed, 18 Nov 2015	514.63
Tue, 17 Nov 2015	514.31
Mon, 16 Nov 2015	516.82
Fri, 13 Nov 2015	518.23
Thu, 12 Nov 2015	515.21
Wed, 11 Nov 2015	518.90
Tue, 10 Nov 2015	516.87
Mon, 9 Nov 2015	516.81
Fri, 6 Nov 2015	519.09
Thu, 5 Nov 2015	517.43
Wed, 4 Nov 2015	519.26
Tue, 3 Nov 2015	521.07
Mon, 2 Nov 2015	520.83
Fri, 30 Oct 2015	520.25
Thu, 29 Oct 2015	518.14
Wed, 28 Oct 2015	521.41
Tue, 27 Oct 2015	520.63
Mon, 26 Oct 2015	519.04
Fri, 23 Oct 2015	521.80
Thu, 22 Oct 2015	531.88
Wed, 21 Oct 2015	535.55
Tue, 20 Oct 2015	537.98
Mon, 19 Oct 2015	535.49
Fri, 16 Oct 2015	536.51
Thu, 15 Oct 2015	541.22
Wed, 14 Oct 2015	540.50
Tue, 13 Oct 2015	540.08
Mon, 12 Oct 2015	539.54
Fri, 9 Oct 2015	536.19
Thu, 8 Oct 2015	533.54
Wed, 7 Oct 2015	530.80
Tue, 6 Oct 2015	530.83
Mon, 5 Oct 2015	534.41
Fri, 2 Oct 2015	528.08
Thu, 1 Oct 2015	527.13
Wed, 30 Sep 2015	531.36
Tue, 29 Sep 2015	534.28
Mon, 28 Sep 2015	532.29
Fri, 25 Sep 2015	530.30
Thu, 24 Sep 2015	531.62
Wed, 23 Sep 2015	530.23
Tue, 22 Sep 2015	534.08
Sat, 19 Sep 2015	548.20
Fri, 18 Sep 2015	550.00
Thu, 17 Sep 2015	544.94
Wed, 16 Sep 2015	542.28
Tue, 15 Sep 2015	547.40
Fri, 11 Sep 2015	546.59
Thu, 10 Sep 2015	543.25
Wed, 9 Sep 2015	542.65
Tue, 8 Sep 2015	541.46
Mon, 7 Sep 2015	542.00
Fri, 4 Sep 2015	540.72
Thu, 3 Sep 2015	545.16
Wed, 2 Sep 2015	545.58
Tue, 1 Sep 2015	543.83
Mon, 31 Aug 2015	540.94
Fri, 28 Aug 2015	545.47
Thu, 27 Aug 2015	547.08
Wed, 26 Aug 2015	556.03
Tue, 25 Aug 2015	558.93
Mon, 24 Aug 2015	554.83
Fri, 21 Aug 2015	538.27
Thu, 20 Aug 2015	531.94
Wed, 19 Aug 2015	526.98
Tue, 18 Aug 2015	528.73
Mon, 17 Aug 2015	530.42
Fri, 14 Aug 2015	533.07
Thu, 13 Aug 2015	532.03
Wed, 12 Aug 2015	532.27
Tue, 11 Aug 2015	527.53
Mon, 10 Aug 2015	523.59
Fri, 7 Aug 2015	522.34
Thu, 6 Aug 2015	520.99
Wed, 5 Aug 2015	519.44
Tue, 4 Aug 2015	525.41
Mon, 3 Aug 2015	524.37
Fri, 31 Jul 2015	524.92
Thu, 30 Jul 2015	525.17
Wed, 29 Jul 2015	529.85
Tue, 28 Jul 2015	529.17
Mon, 27 Jul 2015	529.27
Fri, 24 Jul 2015	522.58
Thu, 23 Jul 2015	526.85
Wed, 22 Jul 2015	524.77
Tue, 21 Jul 2015	521.75
Mon, 20 Jul 2015	520.53
Fri, 17 Jul 2015	522.40
Thu, 16 Jul 2015	522.53
Wed, 15 Jul 2015	527.16
Tue, 14 Jul 2015	527.30
Mon, 13 Jul 2015	528.67
Fri, 10 Jul 2015	531.89
Thu, 9 Jul 2015	524.91
Wed, 8 Jul 2015	524.33
Tue, 7 Jul 2015	521.54
Mon, 6 Jul 2015	523.21
Fri, 3 Jul 2015	526.22
Thu, 2 Jul 2015	523.24
Wed, 1 Jul 2015	525.44
Tue, 30 Jun 2015	528.48
Mon, 29 Jun 2015	525.00
Fri, 26 Jun 2015	529.58
Thu, 25 Jun 2015	527.76
Wed, 24 Jun 2015	529.69
Tue, 23 Jun 2015	531.34
Mon, 22 Jun 2015	537.37
Fri, 19 Jun 2015	535.53
Thu, 18 Jun 2015	541.21
Wed, 17 Jun 2015	534.46
Tue, 16 Jun 2015	534.60
Mon, 15 Jun 2015	533.40
Fri, 12 Jun 2015	532.77
Thu, 11 Jun 2015	538.10
Wed, 10 Jun 2015	538.95
Tue, 9 Jun 2015	536.60
Mon, 8 Jun 2015	529.91
Fri, 5 Jun 2015	537.14
Thu, 4 Jun 2015	542.27
Wed, 3 Jun 2015	530.87
Tue, 2 Jun 2015	524.24
Mon, 1 Jun 2015	521.89
Fri, 29 May 2015	525.82
Wed, 27 May 2015	522.52
Tue, 26 May 2015	523.67
Mon, 25 May 2015	525.15
Fri, 22 May 2015	534.40
Thu, 21 May 2015	532.65
Wed, 20 May 2015	533.17
Tue, 19 May 2015	540.19
Mon, 18 May 2015	550.19
Fri, 15 May 2015	548.38
Thu, 14 May 2015	549.95
Wed, 13 May 2015	539.92
Tue, 12 May 2015	541.41
Mon, 11 May 2015	536.37
Fri, 8 May 2015	540.62
Thu, 7 May 2015	547.14
Wed, 6 May 2015	539.78
Tue, 5 May 2015	534.35
Mon, 4 May 2015	532.16
Thu, 30 Apr 2015	532.30
Wed, 29 Apr 2015	523.82
Tue, 28 Apr 2015	518.22
Mon, 27 Apr 2015	514.13
Wed, 22 Apr 2015	511.40
Tue, 21 Apr 2015	506.00
Mon, 20 Apr 2015	508.62
Fri, 17 Apr 2015	510.96
Thu, 16 Apr 2015	503.82
Wed, 15 Apr 2015	500.86
Tue, 14 Apr 2015	500.47
Mon, 13 Apr 2015	501.06
Fri, 10 Apr 2015	505.68
Thu, 9 Apr 2015	510.79
Wed, 8 Apr 2015	516.17
Tue, 7 Apr 2015	514.69
Fri, 3 Apr 2015	514.73
Thu, 2 Apr 2015	511.34
Wed, 1 Apr 2015	506.40
Tue, 31 Mar 2015	505.29
Mon, 30 Mar 2015	511.07
Fri, 27 Mar 2015	510.35
Thu, 26 Mar 2015	520.94
Wed, 25 Mar 2015	517.38
Tue, 24 Mar 2015	521.18
Mon, 23 Mar 2015	516.45
Fri, 20 Mar 2015	510.55
Thu, 19 Mar 2015	512.37
Wed, 18 Mar 2015	508.56
Tue, 17 Mar 2015	508.86
Mon, 16 Mar 2015	506.58
Fri, 13 Mar 2015	510.54
Thu, 12 Mar 2015	510.41
Wed, 11 Mar 2015	510.66
Tue, 10 Mar 2015	516.41
Mon, 9 Mar 2015	522.19
Fri, 6 Mar 2015	526.06
Thu, 5 Mar 2015	529.22
Wed, 4 Mar 2015	533.18
Tue, 3 Mar 2015	534.56
Mon, 2 Mar 2015	536.80
Fri, 27 Feb 2015	537.12
Thu, 26 Feb 2015	544.99
Wed, 25 Feb 2015	544.16
Tue, 24 Feb 2015	540.95
Mon, 23 Feb 2015	541.74
Fri, 20 Feb 2015	542.65
Thu, 19 Feb 2015	545.95
Wed, 18 Feb 2015	546.13
Tue, 17 Feb 2015	545.27
Mon, 16 Feb 2015	546.01
Fri, 13 Feb 2015	547.30
Thu, 12 Feb 2015	543.29
Wed, 11 Feb 2015	542.76
Tue, 10 Feb 2015	540.33
Mon, 9 Feb 2015	542.95
Fri, 6 Feb 2015	546.88
Thu, 5 Feb 2015	542.65
Wed, 4 Feb 2015	545.75
Tue, 3 Feb 2015	539.76
Mon, 2 Feb 2015	540.84
Fri, 30 Jan 2015	539.38
Thu, 29 Jan 2015	537.95
Tue, 27 Jan 2015	536.78
Mon, 26 Jan 2015	530.88
Fri, 23 Jan 2015	529.14
Thu, 22 Jan 2015	549.72
Wed, 21 Jan 2015	551.14
Tue, 20 Jan 2015	554.95
Mon, 19 Jan 2015	555.52
Fri, 16 Jan 2015	556.34
Thu, 15 Jan 2015	560.31
Wed, 14 Jan 2015	561.23
Tue, 13 Jan 2015	563.34
Mon, 12 Jan 2015	561.08

Monthly averages

January		549.13
February		543.37
March		517.26
April		511.13
May		536.73
June		532.78
July		525.38
August		534.32
September		540.39
October		530.95
November		515.45
December		525.21

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"