1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2021

Central Bank of Armenia EUR rates in 2021

Average 1 EUR = 595.30 AMD

The mean of all 249 publications in 2021, ranging from 535.72 to 643.96 AMD.

550.00600.00650.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021542.61
Wed, 29 Dec 2021539.91
Tue, 28 Dec 2021541.81
Mon, 27 Dec 2021541.11
Fri, 24 Dec 2021542.07
Thu, 23 Dec 2021541.35
Wed, 22 Dec 2021540.61
Tue, 21 Dec 2021543.37
Mon, 20 Dec 2021541.02
Fri, 17 Dec 2021545.19
Thu, 16 Dec 2021543.05
Wed, 15 Dec 2021543.28
Tue, 14 Dec 2021552.00
Mon, 13 Dec 2021557.44
Fri, 10 Dec 2021558.82
Thu, 9 Dec 2021560.56
Wed, 8 Dec 2021557.22
Tue, 7 Dec 2021555.14
Mon, 6 Dec 2021554.77
Fri, 3 Dec 2021553.44
Thu, 2 Dec 2021553.13
Wed, 1 Dec 2021552.69
Tue, 30 Nov 2021552.46
Mon, 29 Nov 2021548.34
Fri, 26 Nov 2021544.18
Thu, 25 Nov 2021538.95
Wed, 24 Nov 2021535.72
Tue, 23 Nov 2021537.18
Mon, 22 Nov 2021537.47
Fri, 19 Nov 2021538.20
Thu, 18 Nov 2021539.63
Wed, 17 Nov 2021538.44
Tue, 16 Nov 2021539.92
Mon, 15 Nov 2021544.52
Fri, 12 Nov 2021543.66
Thu, 11 Nov 2021545.15
Wed, 10 Nov 2021550.74
Tue, 9 Nov 2021551.64
Mon, 8 Nov 2021550.12
Fri, 5 Nov 2021549.25
Thu, 4 Nov 2021550.08
Wed, 3 Nov 2021552.62
Tue, 2 Nov 2021553.42
Mon, 1 Nov 2021552.17
Fri, 29 Oct 2021556.73
Thu, 28 Oct 2021553.90
Wed, 27 Oct 2021553.35
Tue, 26 Oct 2021554.01
Mon, 25 Oct 2021554.50
Fri, 22 Oct 2021554.77
Thu, 21 Oct 2021554.61
Wed, 20 Oct 2021553.94
Tue, 19 Oct 2021556.82
Mon, 18 Oct 2021553.88
Fri, 15 Oct 2021555.06
Thu, 14 Oct 2021555.89
Wed, 13 Oct 2021553.88
Tue, 12 Oct 2021553.37
Mon, 11 Oct 2021553.20
Fri, 8 Oct 2021554.41
Thu, 7 Oct 2021555.84
Wed, 6 Oct 2021557.44
Tue, 5 Oct 2021562.27
Mon, 4 Oct 2021563.27
Fri, 1 Oct 2021561.95
Thu, 30 Sep 2021561.43
Wed, 29 Sep 2021563.99
Tue, 28 Sep 2021563.54
Mon, 27 Sep 2021562.92
Fri, 24 Sep 2021565.81
Thu, 23 Sep 2021567.05
Wed, 22 Sep 2021567.95
Fri, 17 Sep 2021571.39
Thu, 16 Sep 2021572.46
Wed, 15 Sep 2021575.78
Tue, 14 Sep 2021579.16
Mon, 13 Sep 2021579.98
Fri, 10 Sep 2021583.39
Thu, 9 Sep 2021583.52
Wed, 8 Sep 2021583.21
Tue, 7 Sep 2021585.86
Mon, 6 Sep 2021585.27
Fri, 3 Sep 2021586.06
Thu, 2 Sep 2021584.89
Wed, 1 Sep 2021583.34
Tue, 31 Aug 2021583.11
Mon, 30 Aug 2021582.27
Fri, 27 Aug 2021580.45
Thu, 26 Aug 2021580.43
Wed, 25 Aug 2021578.43
Tue, 24 Aug 2021575.97
Mon, 23 Aug 2021575.18
Fri, 20 Aug 2021572.15
Thu, 19 Aug 2021573.86
Wed, 18 Aug 2021575.35
Tue, 17 Aug 2021579.30
Mon, 16 Aug 2021580.29
Fri, 13 Aug 2021578.31
Thu, 12 Aug 2021577.31
Wed, 11 Aug 2021575.09
Tue, 10 Aug 2021575.13
Mon, 9 Aug 2021577.81
Fri, 6 Aug 2021581.73
Thu, 5 Aug 2021583.78
Wed, 4 Aug 2021583.77
Tue, 3 Aug 2021583.32
Mon, 2 Aug 2021580.70
Fri, 30 Jul 2021578.33
Thu, 29 Jul 2021575.08
Wed, 28 Jul 2021570.01
Tue, 27 Jul 2021568.13
Mon, 26 Jul 2021569.28
Fri, 23 Jul 2021568.89
Thu, 22 Jul 2021571.37
Wed, 21 Jul 2021574.02
Tue, 20 Jul 2021579.51
Mon, 19 Jul 2021580.60
Fri, 16 Jul 2021584.78
Thu, 15 Jul 2021586.70
Wed, 14 Jul 2021584.57
Tue, 13 Jul 2021587.55
Mon, 12 Jul 2021587.72
Fri, 9 Jul 2021587.74
Thu, 8 Jul 2021586.08
Wed, 7 Jul 2021585.73
Tue, 6 Jul 2021586.68
Fri, 2 Jul 2021585.67
Thu, 1 Jul 2021587.62
Wed, 30 Jun 2021589.68
Tue, 29 Jun 2021589.89
Mon, 28 Jun 2021593.07
Fri, 25 Jun 2021596.36
Thu, 24 Jun 2021606.64
Wed, 23 Jun 2021611.34
Tue, 22 Jun 2021609.73
Mon, 21 Jun 2021610.71
Fri, 18 Jun 2021612.16
Thu, 17 Jun 2021614.36
Wed, 16 Jun 2021624.18
Tue, 15 Jun 2021625.16
Mon, 14 Jun 2021626.18
Fri, 11 Jun 2021630.16
Thu, 10 Jun 2021631.65
Wed, 9 Jun 2021633.30
Tue, 8 Jun 2021632.79
Mon, 7 Jun 2021632.30
Fri, 4 Jun 2021630.13
Thu, 3 Jun 2021634.56
Wed, 2 Jun 2021634.12
Tue, 1 Jun 2021636.73
Mon, 31 May 2021634.52
Thu, 27 May 2021635.04
Wed, 26 May 2021637.42
Tue, 25 May 2021638.01
Mon, 24 May 2021635.73
Fri, 21 May 2021636.46
Thu, 20 May 2021634.57
Wed, 19 May 2021635.85
Tue, 18 May 2021637.23
Mon, 17 May 2021634.43
Fri, 14 May 2021632.67
Thu, 13 May 2021631.17
Wed, 12 May 2021633.77
Tue, 11 May 2021635.08
Mon, 10 May 2021635.31
Fri, 7 May 2021630.68
Thu, 6 May 2021628.19
Wed, 5 May 2021625.46
Tue, 4 May 2021625.26
Mon, 3 May 2021627.41
Fri, 30 Apr 2021629.62
Thu, 29 Apr 2021630.95
Wed, 28 Apr 2021627.20
Tue, 27 Apr 2021627.78
Mon, 26 Apr 2021629.60
Fri, 23 Apr 2021629.24
Thu, 22 Apr 2021628.99
Wed, 21 Apr 2021626.94
Tue, 20 Apr 2021629.29
Mon, 19 Apr 2021628.69
Fri, 16 Apr 2021625.49
Thu, 15 Apr 2021624.29
Wed, 14 Apr 2021620.92
Tue, 13 Apr 2021617.91
Mon, 12 Apr 2021628.49
Fri, 9 Apr 2021633.58
Thu, 8 Apr 2021637.58
Wed, 7 Apr 2021637.67
Tue, 6 Apr 2021632.07
Mon, 5 Apr 2021626.73
Fri, 2 Apr 2021628.02
Thu, 1 Apr 2021624.63
Wed, 31 Mar 2021622.96
Tue, 30 Mar 2021622.94
Mon, 29 Mar 2021624.12
Fri, 26 Mar 2021624.37
Thu, 25 Mar 2021624.37
Wed, 24 Mar 2021625.16
Tue, 23 Mar 2021627.93
Mon, 22 Mar 2021627.98
Fri, 19 Mar 2021627.80
Thu, 18 Mar 2021629.79
Wed, 17 Mar 2021628.37
Tue, 16 Mar 2021629.53
Mon, 15 Mar 2021628.51
Fri, 12 Mar 2021627.67
Thu, 11 Mar 2021629.66
Wed, 10 Mar 2021625.91
Tue, 9 Mar 2021625.36
Fri, 5 Mar 2021626.82
Thu, 4 Mar 2021631.71
Wed, 3 Mar 2021636.45
Tue, 2 Mar 2021633.20
Mon, 1 Mar 2021636.10
Fri, 26 Feb 2021640.20
Thu, 25 Feb 2021643.96
Wed, 24 Feb 2021640.37
Tue, 23 Feb 2021638.75
Mon, 22 Feb 2021635.79
Fri, 19 Feb 2021636.40
Thu, 18 Feb 2021632.93
Wed, 17 Feb 2021632.60
Tue, 16 Feb 2021638.09
Mon, 15 Feb 2021636.60
Fri, 12 Feb 2021634.80
Thu, 11 Feb 2021635.59
Wed, 10 Feb 2021634.09
Tue, 9 Feb 2021632.76
Mon, 8 Feb 2021627.67
Fri, 5 Feb 2021624.21
Thu, 4 Feb 2021623.94
Wed, 3 Feb 2021625.58
Tue, 2 Feb 2021626.52
Mon, 1 Feb 2021627.48
Fri, 29 Jan 2021627.83
Wed, 27 Jan 2021628.06
Tue, 26 Jan 2021628.49
Mon, 25 Jan 2021629.39
Fri, 22 Jan 2021631.10
Thu, 21 Jan 2021629.98
Wed, 20 Jan 2021629.57
Tue, 19 Jan 2021629.40
Mon, 18 Jan 2021629.92
Fri, 15 Jan 2021634.35
Thu, 14 Jan 2021639.32
Wed, 13 Jan 2021642.33
Tue, 12 Jan 2021639.04
Mon, 11 Jan 2021636.84
Fri, 8 Jan 2021639.74

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"