Central Bank of Armenia EUR rates in 2009

Average 1 EUR = 510.58 AMD

The mean of all 250 publications in 2009, ranging from 383.90 to 583.14 AMD.

Every rate of 2009

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	542.23
Wed, 30 Dec 2009	542.23
Tue, 29 Dec 2009	544.78
Mon, 28 Dec 2009	542.77
Fri, 25 Dec 2009	544.34
Thu, 24 Dec 2009	542.12
Wed, 23 Dec 2009	535.29
Tue, 22 Dec 2009	536.04
Mon, 21 Dec 2009	535.53
Fri, 18 Dec 2009	540.13
Thu, 17 Dec 2009	543.02
Wed, 16 Dec 2009	555.33
Tue, 15 Dec 2009	555.96
Mon, 14 Dec 2009	561.85
Fri, 11 Dec 2009	566.01
Thu, 10 Dec 2009	564.83
Wed, 9 Dec 2009	567.28
Tue, 8 Dec 2009	571.43
Mon, 7 Dec 2009	570.01
Fri, 4 Dec 2009	580.36
Thu, 3 Dec 2009	582.71
Wed, 2 Dec 2009	582.22
Tue, 1 Dec 2009	580.90
Mon, 30 Nov 2009	580.22
Fri, 27 Nov 2009	574.99
Thu, 26 Nov 2009	582.41
Wed, 25 Nov 2009	581.10
Tue, 24 Nov 2009	577.51
Mon, 23 Nov 2009	579.69
Fri, 20 Nov 2009	576.00
Thu, 19 Nov 2009	575.78
Wed, 18 Nov 2009	579.45
Tue, 17 Nov 2009	578.97
Mon, 16 Nov 2009	580.60
Fri, 13 Nov 2009	577.07
Thu, 12 Nov 2009	579.67
Wed, 11 Nov 2009	583.14
Tue, 10 Nov 2009	581.08
Mon, 9 Nov 2009	580.96
Fri, 6 Nov 2009	577.23
Thu, 5 Nov 2009	575.10
Wed, 4 Nov 2009	571.84
Tue, 3 Nov 2009	567.53
Mon, 2 Nov 2009	570.73
Fri, 30 Oct 2009	573.10
Thu, 29 Oct 2009	569.93
Wed, 28 Oct 2009	569.38
Tue, 27 Oct 2009	573.31
Mon, 26 Oct 2009	578.44
Fri, 23 Oct 2009	579.78
Thu, 22 Oct 2009	577.86
Wed, 21 Oct 2009	578.80
Tue, 20 Oct 2009	579.92
Mon, 19 Oct 2009	577.30
Fri, 16 Oct 2009	574.94
Thu, 15 Oct 2009	576.35
Wed, 14 Oct 2009	574.46
Tue, 13 Oct 2009	569.58
Mon, 12 Oct 2009	568.27
Fri, 9 Oct 2009	568.15
Thu, 8 Oct 2009	569.59
Wed, 7 Oct 2009	567.52
Tue, 6 Oct 2009	567.04
Mon, 5 Oct 2009	561.67
Fri, 2 Oct 2009	557.81
Thu, 1 Oct 2009	559.82
Wed, 30 Sep 2009	562.24
Tue, 29 Sep 2009	562.11
Mon, 28 Sep 2009	564.14
Fri, 25 Sep 2009	566.78
Thu, 24 Sep 2009	567.77
Wed, 23 Sep 2009	566.44
Tue, 22 Sep 2009	564.90
Fri, 18 Sep 2009	560.72
Thu, 17 Sep 2009	561.98
Wed, 16 Sep 2009	555.56
Tue, 15 Sep 2009	550.47
Sat, 12 Sep 2009	550.03
Fri, 11 Sep 2009	549.97
Thu, 10 Sep 2009	548.73
Wed, 9 Sep 2009	546.53
Tue, 8 Sep 2009	544.12
Mon, 7 Sep 2009	541.02
Fri, 4 Sep 2009	538.26
Thu, 3 Sep 2009	537.87
Wed, 2 Sep 2009	534.87
Tue, 1 Sep 2009	539.53
Mon, 31 Aug 2009	535.64
Fri, 28 Aug 2009	540.03
Thu, 27 Aug 2009	535.74
Wed, 26 Aug 2009	538.11
Tue, 25 Aug 2009	535.98
Mon, 24 Aug 2009	536.84
Fri, 21 Aug 2009	537.28
Thu, 20 Aug 2009	534.78
Wed, 19 Aug 2009	527.31
Tue, 18 Aug 2009	528.58
Sat, 15 Aug 2009	531.63
Fri, 14 Aug 2009	530.40
Thu, 13 Aug 2009	528.69
Wed, 12 Aug 2009	522.69
Tue, 11 Aug 2009	525.84
Mon, 10 Aug 2009	525.62
Fri, 7 Aug 2009	531.21
Thu, 6 Aug 2009	531.84
Wed, 5 Aug 2009	531.31
Tue, 4 Aug 2009	533.46
Mon, 3 Aug 2009	528.88
Fri, 31 Jul 2009	521.92
Thu, 30 Jul 2009	520.04
Wed, 29 Jul 2009	521.98
Tue, 28 Jul 2009	523.70
Mon, 27 Jul 2009	522.48
Fri, 24 Jul 2009	520.13
Thu, 23 Jul 2009	520.29
Wed, 22 Jul 2009	518.36
Tue, 21 Jul 2009	519.17
Sat, 18 Jul 2009	515.35
Fri, 17 Jul 2009	515.44
Thu, 16 Jul 2009	515.57
Wed, 15 Jul 2009	515.39
Tue, 14 Jul 2009	513.42
Mon, 13 Jul 2009	511.75
Fri, 10 Jul 2009	508.17
Thu, 9 Jul 2009	508.82
Wed, 8 Jul 2009	505.09
Tue, 7 Jul 2009	506.19
Mon, 6 Jul 2009	503.21
Fri, 3 Jul 2009	504.64
Thu, 2 Jul 2009	507.66
Wed, 1 Jul 2009	506.63
Tue, 30 Jun 2009	507.60
Mon, 29 Jun 2009	504.87
Fri, 26 Jun 2009	506.19
Thu, 25 Jun 2009	504.25
Wed, 24 Jun 2009	509.13
Tue, 23 Jun 2009	503.79
Mon, 22 Jun 2009	506.16
Fri, 19 Jun 2009	508.89
Thu, 18 Jun 2009	510.69
Wed, 17 Jun 2009	509.19
Tue, 16 Jun 2009	511.53
Mon, 15 Jun 2009	512.14
Fri, 12 Jun 2009	519.44
Thu, 11 Jun 2009	519.46
Wed, 10 Jun 2009	523.71
Tue, 9 Jun 2009	516.19
Mon, 8 Jun 2009	513.37
Fri, 5 Jun 2009	524.45
Thu, 4 Jun 2009	526.23
Wed, 3 Jun 2009	526.04
Tue, 2 Jun 2009	522.10
Mon, 1 Jun 2009	526.27
Fri, 29 May 2009	519.21
Wed, 27 May 2009	517.95
Tue, 26 May 2009	516.07
Mon, 25 May 2009	519.72
Fri, 22 May 2009	519.65
Thu, 21 May 2009	513.26
Wed, 20 May 2009	509.09
Tue, 19 May 2009	509.37
Mon, 18 May 2009	502.88
Fri, 15 May 2009	506.87
Thu, 14 May 2009	508.64
Wed, 13 May 2009	510.63
Tue, 12 May 2009	509.40
Mon, 11 May 2009	506.67
Fri, 8 May 2009	499.76
Thu, 7 May 2009	495.43
Wed, 6 May 2009	496.48
Tue, 5 May 2009	498.04
Mon, 4 May 2009	495.20
Thu, 30 Apr 2009	494.44
Wed, 29 Apr 2009	492.22
Tue, 28 Apr 2009	483.91
Mon, 27 Apr 2009	489.23
Thu, 23 Apr 2009	484.29
Wed, 22 Apr 2009	478.74
Tue, 21 Apr 2009	481.63
Mon, 20 Apr 2009	482.50
Fri, 17 Apr 2009	488.27
Thu, 16 Apr 2009	495.09
Wed, 15 Apr 2009	497.63
Tue, 14 Apr 2009	497.91
Fri, 10 Apr 2009	491.96
Thu, 9 Apr 2009	497.18
Wed, 8 Apr 2009	492.23
Tue, 7 Apr 2009	495.61
Mon, 6 Apr 2009	502.73
Fri, 3 Apr 2009	499.22
Thu, 2 Apr 2009	491.98
Wed, 1 Apr 2009	488.11
Tue, 31 Mar 2009	487.99
Mon, 30 Mar 2009	483.73
Fri, 27 Mar 2009	492.90
Thu, 26 Mar 2009	496.89
Wed, 25 Mar 2009	497.11
Tue, 24 Mar 2009	501.37
Mon, 23 Mar 2009	505.55
Fri, 20 Mar 2009	508.92
Thu, 19 Mar 2009	502.92
Wed, 18 Mar 2009	488.46
Tue, 17 Mar 2009	483.82
Mon, 16 Mar 2009	480.57
Fri, 13 Mar 2009	477.00
Thu, 12 Mar 2009	472.87
Wed, 11 Mar 2009	468.74
Tue, 10 Mar 2009	458.24
Mon, 9 Mar 2009	453.56
Fri, 6 Mar 2009	457.01
Thu, 5 Mar 2009	460.39
Wed, 4 Mar 2009	466.77
Tue, 3 Mar 2009	469.52
Mon, 2 Mar 2009	385.71
Fri, 27 Feb 2009	387.29
Thu, 26 Feb 2009	390.79
Wed, 25 Feb 2009	391.38
Tue, 24 Feb 2009	390.86
Mon, 23 Feb 2009	393.58
Fri, 20 Feb 2009	385.07
Thu, 19 Feb 2009	386.65
Wed, 18 Feb 2009	383.90
Tue, 17 Feb 2009	386.26
Mon, 16 Feb 2009	389.70
Fri, 13 Feb 2009	393.36
Thu, 12 Feb 2009	392.15
Wed, 11 Feb 2009	395.57
Tue, 10 Feb 2009	394.16
Mon, 9 Feb 2009	395.40
Fri, 6 Feb 2009	391.67
Thu, 5 Feb 2009	392.47
Wed, 4 Feb 2009	395.29
Tue, 3 Feb 2009	391.28
Mon, 2 Feb 2009	388.65
Fri, 30 Jan 2009	391.92
Thu, 29 Jan 2009	397.89
Tue, 27 Jan 2009	404.81
Mon, 26 Jan 2009	395.37
Fri, 23 Jan 2009	390.54
Thu, 22 Jan 2009	398.37
Wed, 21 Jan 2009	395.63
Tue, 20 Jan 2009	396.17
Mon, 19 Jan 2009	404.64
Fri, 16 Jan 2009	404.31
Thu, 15 Jan 2009	401.60
Wed, 14 Jan 2009	403.66
Tue, 13 Jan 2009	406.03
Mon, 12 Jan 2009	408.88
Fri, 9 Jan 2009	419.67
Thu, 8 Jan 2009	415.81

Monthly averages

January		402.21
February		390.77
March		477.27
April		491.24
May		508.12
June		514.17
July		514.15
August		531.99
September		553.05
October		571.50
November		577.67
December		555.97

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"