1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2023

Central Bank of Armenia EUR rates in 2023

Average 1 EUR = 424.59 AMD

The mean of all 252 publications in 2023, ranging from 410.04 to 450.85 AMD.

420.00440.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023447.90
Thu, 28 Dec 2023450.85
Wed, 27 Dec 2023448.01
Tue, 26 Dec 2023446.37
Mon, 25 Dec 2023446.59
Fri, 22 Dec 2023446.91
Thu, 21 Dec 2023444.36
Wed, 20 Dec 2023444.19
Tue, 19 Dec 2023443.87
Mon, 18 Dec 2023442.81
Fri, 15 Dec 2023444.33
Thu, 14 Dec 2023441.56
Wed, 13 Dec 2023435.52
Tue, 12 Dec 2023435.84
Mon, 11 Dec 2023434.77
Fri, 8 Dec 2023434.85
Thu, 7 Dec 2023434.70
Wed, 6 Dec 2023434.94
Tue, 5 Dec 2023436.48
Mon, 4 Dec 2023438.03
Fri, 1 Dec 2023438.70
Thu, 30 Nov 2023439.49
Wed, 29 Nov 2023441.78
Tue, 28 Nov 2023440.59
Mon, 27 Nov 2023440.73
Fri, 24 Nov 2023438.74
Thu, 23 Nov 2023439.18
Wed, 22 Nov 2023438.63
Tue, 21 Nov 2023440.64
Mon, 20 Nov 2023439.44
Fri, 17 Nov 2023437.50
Thu, 16 Nov 2023436.75
Wed, 15 Nov 2023437.49
Tue, 14 Nov 2023432.30
Mon, 13 Nov 2023431.08
Fri, 10 Nov 2023430.21
Thu, 9 Nov 2023430.34
Wed, 8 Nov 2023429.48
Tue, 7 Nov 2023430.04
Mon, 6 Nov 2023432.44
Fri, 3 Nov 2023428.08
Thu, 2 Nov 2023427.88
Wed, 1 Nov 2023424.48
Tue, 31 Oct 2023429.84
Mon, 30 Oct 2023425.47
Fri, 27 Oct 2023424.77
Thu, 26 Oct 2023424.05
Wed, 25 Oct 2023425.46
Tue, 24 Oct 2023427.47
Mon, 23 Oct 2023426.50
Fri, 20 Oct 2023424.95
Thu, 19 Oct 2023424.04
Wed, 18 Oct 2023423.84
Tue, 17 Oct 2023423.88
Mon, 16 Oct 2023422.52
Fri, 13 Oct 2023423.00
Thu, 12 Oct 2023422.29
Wed, 11 Oct 2023419.01
Tue, 10 Oct 2023420.93
Mon, 9 Oct 2023425.44
Fri, 6 Oct 2023432.80
Thu, 5 Oct 2023440.28
Wed, 4 Oct 2023450.73
Tue, 3 Oct 2023433.09
Mon, 2 Oct 2023423.85
Fri, 29 Sep 2023417.40
Thu, 28 Sep 2023411.99
Wed, 27 Sep 2023410.04
Tue, 26 Sep 2023410.74
Mon, 25 Sep 2023412.18
Fri, 22 Sep 2023411.87
Wed, 20 Sep 2023413.47
Tue, 19 Sep 2023413.17
Mon, 18 Sep 2023411.58
Fri, 15 Sep 2023411.62
Thu, 14 Sep 2023414.45
Wed, 13 Sep 2023414.70
Tue, 12 Sep 2023413.47
Mon, 11 Sep 2023414.32
Fri, 8 Sep 2023412.69
Thu, 7 Sep 2023412.95
Wed, 6 Sep 2023414.38
Tue, 5 Sep 2023414.32
Mon, 4 Sep 2023416.81
Fri, 1 Sep 2023418.43
Thu, 31 Aug 2023419.38
Wed, 30 Aug 2023420.37
Tue, 29 Aug 2023417.27
Mon, 28 Aug 2023417.26
Fri, 25 Aug 2023416.97
Thu, 24 Aug 2023418.92
Wed, 23 Aug 2023417.94
Tue, 22 Aug 2023420.01
Mon, 21 Aug 2023420.53
Fri, 18 Aug 2023419.49
Thu, 17 Aug 2023420.21
Wed, 16 Aug 2023421.36
Tue, 15 Aug 2023422.70
Mon, 14 Aug 2023423.07
Fri, 11 Aug 2023424.29
Thu, 10 Aug 2023425.74
Wed, 9 Aug 2023423.75
Tue, 8 Aug 2023423.29
Mon, 7 Aug 2023423.62
Fri, 4 Aug 2023422.72
Thu, 3 Aug 2023422.25
Wed, 2 Aug 2023424.62
Tue, 1 Aug 2023424.03
Mon, 31 Jul 2023426.11
Fri, 28 Jul 2023424.57
Thu, 27 Jul 2023430.21
Wed, 26 Jul 2023428.13
Tue, 25 Jul 2023427.15
Mon, 24 Jul 2023429.36
Fri, 21 Jul 2023430.00
Thu, 20 Jul 2023432.76
Wed, 19 Jul 2023434.41
Tue, 18 Jul 2023434.77
Mon, 17 Jul 2023433.67
Fri, 14 Jul 2023433.10
Thu, 13 Jul 2023432.39
Wed, 12 Jul 2023425.70
Tue, 11 Jul 2023426.08
Mon, 10 Jul 2023424.29
Fri, 7 Jul 2023420.64
Thu, 6 Jul 2023420.54
Tue, 4 Jul 2023420.90
Mon, 3 Jul 2023421.42
Fri, 30 Jun 2023418.95
Thu, 29 Jun 2023422.17
Wed, 28 Jun 2023423.37
Tue, 27 Jun 2023423.45
Mon, 26 Jun 2023421.49
Fri, 23 Jun 2023420.70
Thu, 22 Jun 2023424.95
Wed, 21 Jun 2023421.65
Tue, 20 Jun 2023423.12
Mon, 19 Jun 2023421.73
Fri, 16 Jun 2023423.30
Thu, 15 Jun 2023419.13
Wed, 14 Jun 2023417.76
Tue, 13 Jun 2023418.11
Mon, 12 Jun 2023416.19
Fri, 9 Jun 2023415.57
Thu, 8 Jun 2023415.29
Wed, 7 Jun 2023414.33
Tue, 6 Jun 2023414.13
Mon, 5 Jun 2023414.12
Fri, 2 Jun 2023416.92
Thu, 1 Jun 2023414.49
Wed, 31 May 2023412.76
Tue, 30 May 2023414.89
Mon, 29 May 2023413.78
Fri, 26 May 2023415.24
Thu, 25 May 2023414.34
Wed, 24 May 2023415.04
Tue, 23 May 2023416.22
Mon, 22 May 2023418.64
Fri, 19 May 2023417.14
Thu, 18 May 2023418.53
Wed, 17 May 2023418.37
Tue, 16 May 2023420.85
Mon, 15 May 2023421.19
Fri, 12 May 2023421.35
Thu, 11 May 2023422.10
Wed, 10 May 2023423.22
Mon, 8 May 2023426.98
Fri, 5 May 2023425.83
Thu, 4 May 2023428.44
Wed, 3 May 2023426.96
Tue, 2 May 2023423.91
Fri, 28 Apr 2023424.69
Thu, 27 Apr 2023426.85
Wed, 26 Apr 2023427.84
Tue, 25 Apr 2023425.64
Fri, 21 Apr 2023424.82
Thu, 20 Apr 2023424.89
Wed, 19 Apr 2023423.75
Tue, 18 Apr 2023425.67
Mon, 17 Apr 2023426.00
Fri, 14 Apr 2023429.19
Thu, 13 Apr 2023427.35
Wed, 12 Apr 2023424.12
Tue, 11 Apr 2023424.05
Mon, 10 Apr 2023423.41
Fri, 7 Apr 2023424.17
Thu, 6 Apr 2023423.23
Wed, 5 Apr 2023424.98
Tue, 4 Apr 2023423.74
Mon, 3 Apr 2023422.32
Fri, 31 Mar 2023422.28
Thu, 30 Mar 2023422.39
Wed, 29 Mar 2023421.48
Tue, 28 Mar 2023420.21
Mon, 27 Mar 2023418.37
Fri, 24 Mar 2023416.17
Thu, 23 Mar 2023422.31
Wed, 22 Mar 2023418.91
Tue, 21 Mar 2023418.21
Mon, 20 Mar 2023415.48
Fri, 17 Mar 2023412.90
Thu, 16 Mar 2023412.53
Wed, 15 Mar 2023412.75
Tue, 14 Mar 2023416.78
Mon, 13 Mar 2023414.47
Fri, 10 Mar 2023411.00
Thu, 9 Mar 2023410.56
Tue, 7 Mar 2023414.21
Mon, 6 Mar 2023412.85
Fri, 3 Mar 2023412.08
Thu, 2 Mar 2023412.87
Wed, 1 Mar 2023414.88
Tue, 28 Feb 2023413.40
Mon, 27 Feb 2023411.12
Fri, 24 Feb 2023412.28
Thu, 23 Feb 2023413.41
Wed, 22 Feb 2023414.96
Tue, 21 Feb 2023417.06
Mon, 20 Feb 2023419.30
Fri, 17 Feb 2023417.96
Thu, 16 Feb 2023421.26
Wed, 15 Feb 2023421.71
Tue, 14 Feb 2023423.78
Mon, 13 Feb 2023421.57
Fri, 10 Feb 2023423.26
Thu, 9 Feb 2023426.60
Wed, 8 Feb 2023425.39
Tue, 7 Feb 2023424.11
Mon, 6 Feb 2023426.96
Fri, 3 Feb 2023433.59
Thu, 2 Feb 2023434.97
Wed, 1 Feb 2023430.96
Tue, 31 Jan 2023428.27
Mon, 30 Jan 2023431.87
Fri, 27 Jan 2023431.27
Thu, 26 Jan 2023431.46
Wed, 25 Jan 2023430.32
Tue, 24 Jan 2023430.53
Mon, 23 Jan 2023432.44
Fri, 20 Jan 2023429.54
Thu, 19 Jan 2023429.23
Wed, 18 Jan 2023430.09
Tue, 17 Jan 2023429.50
Mon, 16 Jan 2023429.77
Fri, 13 Jan 2023429.91
Thu, 12 Jan 2023426.43
Wed, 11 Jan 2023425.58
Tue, 10 Jan 2023424.21
Mon, 9 Jan 2023421.43
Thu, 5 Jan 2023419.18
Wed, 4 Jan 2023418.95
Tue, 3 Jan 2023415.61

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"