Central Bank of Armenia EUR rates in 2016

Average 1 EUR = 531.77 AMD

The mean of all 248 publications in 2016, ranging from 499.81 to 561.41 AMD.

Every rate of 2016

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	512.20
Thu, 29 Dec 2016	506.33
Wed, 28 Dec 2016	504.81
Tue, 27 Dec 2016	505.13
Mon, 26 Dec 2016	504.11
Fri, 23 Dec 2016	504.08
Thu, 22 Dec 2016	503.02
Wed, 21 Dec 2016	499.81
Tue, 20 Dec 2016	500.05
Mon, 19 Dec 2016	504.35
Fri, 16 Dec 2016	506.59
Thu, 15 Dec 2016	509.20
Wed, 14 Dec 2016	515.78
Tue, 13 Dec 2016	514.39
Mon, 12 Dec 2016	513.71
Fri, 9 Dec 2016	513.85
Thu, 8 Dec 2016	521.61
Wed, 7 Dec 2016	516.89
Tue, 6 Dec 2016	518.51
Mon, 5 Dec 2016	511.51
Fri, 2 Dec 2016	511.65
Thu, 1 Dec 2016	511.19
Wed, 30 Nov 2016	510.88
Tue, 29 Nov 2016	508.68
Mon, 28 Nov 2016	510.37
Fri, 25 Nov 2016	507.92
Thu, 24 Nov 2016	506.30
Wed, 23 Nov 2016	508.51
Tue, 22 Nov 2016	510.33
Mon, 21 Nov 2016	509.45
Fri, 18 Nov 2016	508.05
Thu, 17 Nov 2016	513.86
Wed, 16 Nov 2016	513.09
Tue, 15 Nov 2016	517.12
Mon, 14 Nov 2016	514.58
Fri, 11 Nov 2016	518.68
Thu, 10 Nov 2016	521.16
Wed, 9 Nov 2016	528.74
Tue, 8 Nov 2016	529.78
Mon, 7 Nov 2016	528.56
Fri, 4 Nov 2016	529.23
Thu, 3 Nov 2016	528.35
Wed, 2 Nov 2016	527.28
Tue, 1 Nov 2016	522.66
Mon, 31 Oct 2016	520.47
Fri, 28 Oct 2016	518.50
Thu, 27 Oct 2016	518.48
Wed, 26 Oct 2016	519.54
Tue, 25 Oct 2016	517.47
Mon, 24 Oct 2016	517.46
Fri, 21 Oct 2016	518.08
Thu, 20 Oct 2016	521.26
Wed, 19 Oct 2016	522.72
Tue, 18 Oct 2016	523.92
Mon, 17 Oct 2016	522.85
Fri, 14 Oct 2016	525.12
Thu, 13 Oct 2016	525.79
Wed, 12 Oct 2016	524.91
Tue, 11 Oct 2016	528.06
Mon, 10 Oct 2016	529.88
Fri, 7 Oct 2016	527.84
Thu, 6 Oct 2016	530.43
Wed, 5 Oct 2016	531.58
Tue, 4 Oct 2016	529.29
Mon, 3 Oct 2016	532.97
Fri, 30 Sep 2016	530.26
Thu, 29 Sep 2016	532.14
Wed, 28 Sep 2016	531.58
Tue, 27 Sep 2016	532.46
Mon, 26 Sep 2016	531.88
Fri, 23 Sep 2016	530.83
Thu, 22 Sep 2016	531.97
Tue, 20 Sep 2016	529.63
Mon, 19 Sep 2016	529.21
Fri, 16 Sep 2016	531.73
Thu, 15 Sep 2016	532.97
Wed, 14 Sep 2016	532.02
Tue, 13 Sep 2016	532.03
Fri, 9 Sep 2016	534.59
Thu, 8 Sep 2016	535.56
Wed, 7 Sep 2016	533.32
Tue, 6 Sep 2016	529.97
Mon, 5 Sep 2016	530.01
Fri, 2 Sep 2016	530.61
Thu, 1 Sep 2016	528.90
Wed, 31 Aug 2016	529.11
Tue, 30 Aug 2016	530.23
Mon, 29 Aug 2016	530.70
Fri, 26 Aug 2016	536.06
Thu, 25 Aug 2016	536.15
Wed, 24 Aug 2016	535.06
Tue, 23 Aug 2016	537.18
Mon, 22 Aug 2016	535.98
Fri, 19 Aug 2016	537.21
Thu, 18 Aug 2016	537.94
Wed, 17 Aug 2016	535.53
Tue, 16 Aug 2016	536.25
Mon, 15 Aug 2016	531.27
Fri, 12 Aug 2016	530.87
Thu, 11 Aug 2016	530.78
Wed, 10 Aug 2016	532.02
Tue, 9 Aug 2016	528.00
Mon, 8 Aug 2016	528.04
Fri, 5 Aug 2016	530.29
Thu, 4 Aug 2016	529.78
Wed, 3 Aug 2016	532.80
Tue, 2 Aug 2016	532.97
Mon, 1 Aug 2016	532.21
Fri, 29 Jul 2016	528.98
Thu, 28 Jul 2016	528.48
Wed, 27 Jul 2016	523.83
Tue, 26 Jul 2016	524.54
Mon, 25 Jul 2016	523.16
Fri, 22 Jul 2016	524.91
Thu, 21 Jul 2016	524.82
Wed, 20 Jul 2016	524.55
Tue, 19 Jul 2016	527.00
Mon, 18 Jul 2016	526.20
Fri, 15 Jul 2016	531.10
Thu, 14 Jul 2016	527.77
Wed, 13 Jul 2016	528.00
Tue, 12 Jul 2016	529.08
Mon, 11 Jul 2016	525.84
Fri, 8 Jul 2016	527.40
Thu, 7 Jul 2016	528.92
Wed, 6 Jul 2016	527.39
Mon, 4 Jul 2016	531.03
Fri, 1 Jul 2016	529.66
Thu, 30 Jun 2016	530.45
Wed, 29 Jun 2016	527.20
Tue, 28 Jun 2016	529.00
Mon, 27 Jun 2016	524.96
Fri, 24 Jun 2016	529.33
Thu, 23 Jun 2016	542.24
Wed, 22 Jun 2016	537.29
Tue, 21 Jun 2016	540.26
Mon, 20 Jun 2016	540.46
Fri, 17 Jun 2016	536.69
Thu, 16 Jun 2016	537.11
Wed, 15 Jun 2016	536.83
Tue, 14 Jun 2016	536.90
Mon, 13 Jun 2016	538.55
Fri, 10 Jun 2016	540.83
Thu, 9 Jun 2016	543.95
Wed, 8 Jun 2016	544.47
Tue, 7 Jun 2016	544.23
Mon, 6 Jun 2016	542.58
Fri, 3 Jun 2016	532.65
Thu, 2 Jun 2016	535.49
Wed, 1 Jun 2016	533.31
Tue, 31 May 2016	532.23
Mon, 30 May 2016	531.78
Fri, 27 May 2016	533.96
Thu, 26 May 2016	534.31
Wed, 25 May 2016	532.34
Tue, 24 May 2016	534.26
Mon, 23 May 2016	535.41
Fri, 20 May 2016	536.04
Thu, 19 May 2016	536.49
Wed, 18 May 2016	538.51
Tue, 17 May 2016	542.36
Mon, 16 May 2016	541.56
Fri, 13 May 2016	543.72
Thu, 12 May 2016	547.10
Wed, 11 May 2016	545.88
Tue, 10 May 2016	545.18
Fri, 6 May 2016	547.02
Thu, 5 May 2016	547.34
Wed, 4 May 2016	549.64
Tue, 3 May 2016	554.62
Mon, 2 May 2016	549.67
Fri, 29 Apr 2016	544.75
Thu, 28 Apr 2016	544.54
Wed, 27 Apr 2016	542.13
Tue, 26 Apr 2016	541.10
Mon, 25 Apr 2016	539.19
Fri, 22 Apr 2016	540.31
Thu, 21 Apr 2016	541.93
Wed, 20 Apr 2016	546.52
Tue, 19 Apr 2016	545.29
Mon, 18 Apr 2016	544.34
Fri, 15 Apr 2016	543.28
Thu, 14 Apr 2016	543.65
Wed, 13 Apr 2016	546.99
Tue, 12 Apr 2016	552.49
Mon, 11 Apr 2016	550.66
Fri, 8 Apr 2016	549.96
Thu, 7 Apr 2016	549.84
Wed, 6 Apr 2016	547.13
Tue, 5 Apr 2016	547.19
Mon, 4 Apr 2016	547.41
Fri, 1 Apr 2016	548.33
Thu, 31 Mar 2016	546.47
Wed, 30 Mar 2016	544.69
Tue, 29 Mar 2016	539.23
Fri, 25 Mar 2016	538.43
Thu, 24 Mar 2016	537.12
Wed, 23 Mar 2016	536.99
Tue, 22 Mar 2016	538.73
Mon, 21 Mar 2016	544.78
Fri, 18 Mar 2016	548.09
Thu, 17 Mar 2016	550.68
Wed, 16 Mar 2016	540.21
Tue, 15 Mar 2016	539.81
Mon, 14 Mar 2016	543.94
Fri, 11 Mar 2016	545.19
Thu, 10 Mar 2016	538.37
Wed, 9 Mar 2016	538.18
Fri, 4 Mar 2016	538.00
Thu, 3 Mar 2016	532.48
Wed, 2 Mar 2016	533.10
Tue, 1 Mar 2016	534.03
Mon, 29 Feb 2016	535.86
Fri, 26 Feb 2016	542.03
Thu, 25 Feb 2016	541.51
Wed, 24 Feb 2016	540.56
Tue, 23 Feb 2016	542.87
Mon, 22 Feb 2016	548.17
Fri, 19 Feb 2016	549.05
Thu, 18 Feb 2016	552.26
Wed, 17 Feb 2016	551.10
Tue, 16 Feb 2016	554.40
Mon, 15 Feb 2016	555.38
Fri, 12 Feb 2016	560.29
Thu, 11 Feb 2016	561.41
Wed, 10 Feb 2016	557.72
Tue, 9 Feb 2016	553.01
Mon, 8 Feb 2016	552.90
Fri, 5 Feb 2016	552.70
Thu, 4 Feb 2016	549.33
Wed, 3 Feb 2016	536.97
Tue, 2 Feb 2016	534.59
Mon, 1 Feb 2016	531.03
Fri, 29 Jan 2016	532.79
Wed, 27 Jan 2016	531.17
Tue, 26 Jan 2016	529.19
Mon, 25 Jan 2016	527.81
Fri, 22 Jan 2016	527.97
Thu, 21 Jan 2016	529.68
Wed, 20 Jan 2016	530.62
Tue, 19 Jan 2016	528.43
Mon, 18 Jan 2016	528.93
Fri, 15 Jan 2016	528.71
Thu, 14 Jan 2016	527.11
Wed, 13 Jan 2016	524.64
Tue, 12 Jan 2016	524.93
Mon, 11 Jan 2016	528.13
Fri, 8 Jan 2016	526.85

Monthly averages

January		528.46
February		547.77
March		540.43
April		545.57
May		540.92
June		536.58
July		527.13
August		532.89
September		531.58
October		524.12
November		516.98
December		509.49

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"