Central Bank of Armenia EUR rates in 2014

Average 1 EUR = 551.79 AMD

The mean of all 244 publications in 2014, ranging from 512.36 to 656.94 AMD.

Every rate of 2014

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	577.47
Mon, 29 Dec 2014	575.61
Fri, 26 Dec 2014	562.85
Thu, 25 Dec 2014	562.23
Wed, 24 Dec 2014	562.68
Tue, 23 Dec 2014	561.03
Mon, 22 Dec 2014	559.36
Fri, 19 Dec 2014	570.17
Thu, 18 Dec 2014	611.86
Wed, 17 Dec 2014	656.94
Tue, 16 Dec 2014	614.20
Mon, 15 Dec 2014	585.95
Fri, 12 Dec 2014	575.04
Thu, 11 Dec 2014	570.33
Wed, 10 Dec 2014	566.65
Tue, 9 Dec 2014	561.84
Mon, 8 Dec 2014	554.72
Fri, 5 Dec 2014	553.91
Thu, 4 Dec 2014	546.58
Wed, 3 Dec 2014	545.45
Tue, 2 Dec 2014	549.95
Mon, 1 Dec 2014	542.55
Fri, 28 Nov 2014	539.60
Thu, 27 Nov 2014	540.98
Wed, 26 Nov 2014	540.73
Tue, 25 Nov 2014	539.19
Mon, 24 Nov 2014	539.53
Fri, 21 Nov 2014	520.15
Thu, 20 Nov 2014	522.08
Wed, 19 Nov 2014	521.75
Tue, 18 Nov 2014	521.11
Mon, 17 Nov 2014	519.29
Fri, 14 Nov 2014	517.88
Thu, 13 Nov 2014	517.61
Wed, 12 Nov 2014	516.80
Tue, 11 Nov 2014	515.14
Mon, 10 Nov 2014	518.02
Fri, 7 Nov 2014	513.90
Thu, 6 Nov 2014	517.76
Wed, 5 Nov 2014	516.06
Tue, 4 Nov 2014	515.48
Mon, 3 Nov 2014	513.97
Fri, 31 Oct 2014	517.12
Thu, 30 Oct 2014	518.26
Wed, 29 Oct 2014	523.86
Tue, 28 Oct 2014	520.88
Mon, 27 Oct 2014	519.14
Fri, 24 Oct 2014	516.31
Thu, 23 Oct 2014	517.29
Wed, 22 Oct 2014	519.45
Tue, 21 Oct 2014	522.77
Mon, 20 Oct 2014	523.09
Fri, 17 Oct 2014	524.44
Thu, 16 Oct 2014	521.44
Wed, 15 Oct 2014	519.36
Tue, 14 Oct 2014	521.21
Mon, 13 Oct 2014	523.10
Fri, 10 Oct 2014	522.56
Thu, 9 Oct 2014	525.51
Wed, 8 Oct 2014	519.30
Tue, 7 Oct 2014	515.76
Mon, 6 Oct 2014	512.36
Fri, 3 Oct 2014	514.62
Thu, 2 Oct 2014	515.23
Wed, 1 Oct 2014	514.12
Tue, 30 Sep 2014	513.49
Mon, 29 Sep 2014	517.68
Fri, 26 Sep 2014	520.09
Thu, 25 Sep 2014	518.50
Wed, 24 Sep 2014	522.62
Tue, 23 Sep 2014	524.68
Mon, 22 Sep 2014	523.72
Fri, 19 Sep 2014	525.07
Thu, 18 Sep 2014	524.30
Wed, 17 Sep 2014	529.19
Tue, 16 Sep 2014	529.41
Fri, 12 Sep 2014	528.63
Thu, 11 Sep 2014	528.96
Wed, 10 Sep 2014	530.10
Tue, 9 Sep 2014	527.93
Mon, 8 Sep 2014	530.36
Fri, 5 Sep 2014	530.71
Thu, 4 Sep 2014	539.14
Wed, 3 Sep 2014	539.86
Tue, 2 Sep 2014	539.28
Mon, 1 Sep 2014	540.35
Fri, 29 Aug 2014	541.88
Thu, 28 Aug 2014	541.86
Wed, 27 Aug 2014	540.73
Tue, 26 Aug 2014	540.90
Mon, 25 Aug 2014	540.32
Fri, 22 Aug 2014	541.95
Thu, 21 Aug 2014	540.89
Wed, 20 Aug 2014	541.52
Tue, 19 Aug 2014	544.78
Fri, 15 Aug 2014	546.59
Thu, 14 Aug 2014	548.73
Wed, 13 Aug 2014	549.32
Tue, 12 Aug 2014	549.68
Mon, 11 Aug 2014	551.59
Fri, 8 Aug 2014	551.51
Thu, 7 Aug 2014	548.89
Wed, 6 Aug 2014	547.00
Tue, 5 Aug 2014	546.97
Mon, 4 Aug 2014	546.99
Fri, 1 Aug 2014	544.17
Thu, 31 Jul 2014	543.61
Wed, 30 Jul 2014	544.22
Tue, 29 Jul 2014	546.19
Fri, 25 Jul 2014	546.77
Thu, 24 Jul 2014	547.92
Wed, 23 Jul 2014	547.39
Tue, 22 Jul 2014	548.30
Mon, 21 Jul 2014	550.17
Fri, 18 Jul 2014	549.87
Thu, 17 Jul 2014	550.63
Wed, 16 Jul 2014	551.13
Tue, 15 Jul 2014	553.79
Mon, 14 Jul 2014	555.27
Fri, 11 Jul 2014	554.66
Thu, 10 Jul 2014	555.21
Wed, 9 Jul 2014	554.62
Tue, 8 Jul 2014	553.98
Mon, 7 Jul 2014	554.19
Fri, 4 Jul 2014	554.12
Thu, 3 Jul 2014	556.95
Wed, 2 Jul 2014	557.19
Tue, 1 Jul 2014	558.51
Mon, 30 Jun 2014	556.06
Fri, 27 Jun 2014	554.76
Thu, 26 Jun 2014	555.66
Wed, 25 Jun 2014	554.89
Tue, 24 Jun 2014	556.27
Mon, 23 Jun 2014	555.26
Fri, 20 Jun 2014	556.97
Thu, 19 Jun 2014	558.94
Wed, 18 Jun 2014	556.62
Tue, 17 Jun 2014	558.01
Mon, 16 Jun 2014	557.21
Fri, 13 Jun 2014	558.75
Thu, 12 Jun 2014	556.69
Wed, 11 Jun 2014	557.03
Tue, 10 Jun 2014	557.72
Mon, 9 Jun 2014	562.19
Fri, 6 Jun 2014	562.66
Thu, 5 Jun 2014	562.79
Wed, 4 Jun 2014	563.18
Tue, 3 Jun 2014	562.90
Mon, 2 Jun 2014	562.47
Fri, 30 May 2014	562.54
Thu, 29 May 2014	562.97
Tue, 27 May 2014	563.02
Mon, 26 May 2014	564.07
Fri, 23 May 2014	562.93
Thu, 22 May 2014	564.68
Wed, 21 May 2014	565.66
Tue, 20 May 2014	565.54
Mon, 19 May 2014	566.98
Fri, 16 May 2014	567.36
Thu, 15 May 2014	565.37
Wed, 14 May 2014	567.39
Tue, 13 May 2014	568.27
Mon, 12 May 2014	568.82
Thu, 8 May 2014	576.07
Wed, 7 May 2014	575.38
Tue, 6 May 2014	576.20
Mon, 5 May 2014	573.95
Wed, 30 Apr 2014	571.71
Tue, 29 Apr 2014	572.60
Mon, 28 Apr 2014	572.51
Fri, 25 Apr 2014	572.20
Wed, 23 Apr 2014	573.05
Tue, 22 Apr 2014	571.69
Fri, 18 Apr 2014	572.19
Thu, 17 Apr 2014	573.32
Wed, 16 Apr 2014	573.27
Tue, 15 Apr 2014	572.44
Mon, 14 Apr 2014	573.89
Fri, 11 Apr 2014	577.13
Thu, 10 Apr 2014	576.48
Wed, 9 Apr 2014	572.84
Tue, 8 Apr 2014	571.65
Mon, 7 Apr 2014	569.56
Fri, 4 Apr 2014	569.06
Thu, 3 Apr 2014	570.99
Wed, 2 Apr 2014	570.88
Tue, 1 Apr 2014	570.55
Mon, 31 Mar 2014	569.91
Fri, 28 Mar 2014	566.50
Thu, 27 Mar 2014	566.72
Wed, 26 Mar 2014	569.04
Tue, 25 Mar 2014	570.88
Mon, 24 Mar 2014	570.63
Fri, 21 Mar 2014	571.62
Thu, 20 Mar 2014	572.56
Wed, 19 Mar 2014	577.40
Tue, 18 Mar 2014	576.93
Mon, 17 Mar 2014	576.55
Fri, 14 Mar 2014	575.70
Thu, 13 Mar 2014	579.38
Wed, 12 Mar 2014	575.02
Tue, 11 Mar 2014	574.55
Mon, 10 Mar 2014	575.55
Fri, 7 Mar 2014	575.30
Thu, 6 Mar 2014	569.45
Wed, 5 Mar 2014	568.89
Tue, 4 Mar 2014	569.59
Mon, 3 Mar 2014	569.86
Fri, 28 Feb 2014	569.16
Thu, 27 Feb 2014	563.65
Wed, 26 Feb 2014	567.21
Tue, 25 Feb 2014	567.26
Mon, 24 Feb 2014	568.03
Fri, 21 Feb 2014	566.21
Thu, 20 Feb 2014	565.04
Wed, 19 Feb 2014	566.68
Tue, 18 Feb 2014	565.10
Mon, 17 Feb 2014	564.07
Fri, 14 Feb 2014	564.12
Thu, 13 Feb 2014	563.86
Wed, 12 Feb 2014	562.61
Tue, 11 Feb 2014	562.47
Mon, 10 Feb 2014	560.25
Fri, 7 Feb 2014	557.05
Thu, 6 Feb 2014	554.15
Wed, 5 Feb 2014	554.15
Tue, 4 Feb 2014	553.87
Mon, 3 Feb 2014	552.18
Fri, 31 Jan 2014	552.30
Thu, 30 Jan 2014	555.84
Wed, 29 Jan 2014	559.23
Fri, 24 Jan 2014	558.51
Thu, 23 Jan 2014	556.07
Wed, 22 Jan 2014	551.23
Tue, 21 Jan 2014	549.74
Mon, 20 Jan 2014	550.73
Fri, 17 Jan 2014	552.17
Thu, 16 Jan 2014	553.19
Wed, 15 Jan 2014	554.16
Tue, 14 Jan 2014	557.32
Mon, 13 Jan 2014	557.67
Fri, 10 Jan 2014	554.92
Thu, 9 Jan 2014	553.52
Wed, 8 Jan 2014	552.29

Monthly averages

January		554.31
February		562.36
March		572.48
April		572.40
May		567.62
June		558.43
July		551.58
August		545.31
September		527.81
October		519.44
November		523.35
December		571.24

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"