1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2024

Central Bank of Armenia EUR rates in 2024

Average 1 EUR = 424.88 AMD

The mean of all 253 publications in 2024, ranging from 406.40 to 444.21 AMD.

420.00440.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024413.89
Fri, 27 Dec 2024413.13
Thu, 26 Dec 2024412.07
Wed, 25 Dec 2024411.07
Tue, 24 Dec 2024411.42
Mon, 23 Dec 2024411.09
Fri, 20 Dec 2024410.46
Thu, 19 Dec 2024410.98
Wed, 18 Dec 2024414.27
Tue, 17 Dec 2024413.89
Mon, 16 Dec 2024413.08
Fri, 13 Dec 2024413.24
Thu, 12 Dec 2024413.87
Wed, 11 Dec 2024413.87
Tue, 10 Dec 2024415.64
Mon, 9 Dec 2024418.74
Fri, 6 Dec 2024424.71
Thu, 5 Dec 2024424.19
Wed, 4 Dec 2024422.90
Tue, 3 Dec 2024420.17
Mon, 2 Dec 2024418.65
Fri, 29 Nov 2024416.82
Thu, 28 Nov 2024414.58
Wed, 27 Nov 2024412.31
Tue, 26 Nov 2024411.09
Mon, 25 Nov 2024409.14
Fri, 22 Nov 2024406.40
Thu, 21 Nov 2024409.74
Wed, 20 Nov 2024410.52
Tue, 19 Nov 2024410.79
Mon, 18 Nov 2024410.12
Fri, 15 Nov 2024410.42
Thu, 14 Nov 2024407.41
Wed, 13 Nov 2024411.49
Tue, 12 Nov 2024411.46
Mon, 11 Nov 2024413.31
Fri, 8 Nov 2024417.58
Thu, 7 Nov 2024416.43
Wed, 6 Nov 2024416.10
Tue, 5 Nov 2024421.90
Mon, 4 Nov 2024421.97
Fri, 1 Nov 2024420.51
Thu, 31 Oct 2024421.19
Wed, 30 Oct 2024419.37
Tue, 29 Oct 2024418.14
Mon, 28 Oct 2024418.76
Fri, 25 Oct 2024419.20
Thu, 24 Oct 2024418.07
Wed, 23 Oct 2024417.83
Tue, 22 Oct 2024419.23
Mon, 21 Oct 2024419.99
Fri, 18 Oct 2024419.97
Thu, 17 Oct 2024420.95
Wed, 16 Oct 2024421.75
Tue, 15 Oct 2024422.20
Mon, 14 Oct 2024422.86
Fri, 11 Oct 2024423.33
Thu, 10 Oct 2024423.50
Wed, 9 Oct 2024424.45
Tue, 8 Oct 2024425.54
Mon, 7 Oct 2024424.27
Fri, 4 Oct 2024426.85
Thu, 3 Oct 2024427.46
Wed, 2 Oct 2024428.45
Tue, 1 Oct 2024429.30
Mon, 30 Sep 2024433.34
Fri, 27 Sep 2024432.44
Thu, 26 Sep 2024432.20
Wed, 25 Sep 2024433.50
Tue, 24 Sep 2024431.02
Mon, 23 Sep 2024431.00
Fri, 20 Sep 2024432.15
Thu, 19 Sep 2024433.23
Wed, 18 Sep 2024430.83
Tue, 17 Sep 2024431.53
Mon, 16 Sep 2024430.63
Fri, 13 Sep 2024429.52
Thu, 12 Sep 2024426.81
Wed, 11 Sep 2024427.93
Tue, 10 Sep 2024427.49
Mon, 9 Sep 2024427.49
Fri, 6 Sep 2024429.94
Thu, 5 Sep 2024429.86
Wed, 4 Sep 2024428.45
Tue, 3 Sep 2024427.51
Mon, 2 Sep 2024429.00
Fri, 30 Aug 2024429.38
Thu, 29 Aug 2024430.36
Wed, 28 Aug 2024431.51
Tue, 27 Aug 2024433.08
Mon, 26 Aug 2024433.64
Fri, 23 Aug 2024431.42
Thu, 22 Aug 2024432.43
Wed, 21 Aug 2024431.97
Tue, 20 Aug 2024430.13
Mon, 19 Aug 2024428.37
Fri, 16 Aug 2024426.70
Thu, 15 Aug 2024427.51
Wed, 14 Aug 2024428.08
Tue, 13 Aug 2024424.53
Mon, 12 Aug 2024424.25
Fri, 9 Aug 2024423.82
Thu, 8 Aug 2024424.39
Wed, 7 Aug 2024423.40
Tue, 6 Aug 2024423.50
Mon, 5 Aug 2024424.50
Fri, 2 Aug 2024419.85
Thu, 1 Aug 2024418.24
Wed, 31 Jul 2024420.43
Tue, 30 Jul 2024420.73
Mon, 29 Jul 2024420.02
Fri, 26 Jul 2024421.65
Thu, 25 Jul 2024420.94
Wed, 24 Jul 2024421.09
Tue, 23 Jul 2024421.35
Mon, 22 Jul 2024422.26
Fri, 19 Jul 2024422.70
Thu, 18 Jul 2024424.19
Wed, 17 Jul 2024424.37
Tue, 16 Jul 2024422.89
Mon, 15 Jul 2024423.14
Fri, 12 Jul 2024422.53
Thu, 11 Jul 2024421.47
Wed, 10 Jul 2024419.70
Tue, 9 Jul 2024419.90
Mon, 8 Jul 2024420.04
Thu, 4 Jul 2024419.05
Wed, 3 Jul 2024417.71
Tue, 2 Jul 2024415.99
Mon, 1 Jul 2024417.13
Fri, 28 Jun 2024415.72
Thu, 27 Jun 2024415.40
Wed, 26 Jun 2024414.93
Tue, 25 Jun 2024416.27
Mon, 24 Jun 2024416.42
Fri, 21 Jun 2024415.06
Thu, 20 Jun 2024416.42
Wed, 19 Jun 2024417.72
Tue, 18 Jun 2024416.60
Mon, 17 Jun 2024416.42
Fri, 14 Jun 2024415.57
Thu, 13 Jun 2024418.85
Wed, 12 Jun 2024416.95
Tue, 11 Jun 2024416.22
Mon, 10 Jun 2024416.10
Fri, 7 Jun 2024422.14
Thu, 6 Jun 2024421.61
Wed, 5 Jun 2024421.86
Tue, 4 Jun 2024420.92
Mon, 3 Jun 2024419.99
Fri, 31 May 2024420.31
Thu, 30 May 2024420.01
Wed, 29 May 2024420.32
Mon, 27 May 2024421.56
Fri, 24 May 2024420.38
Thu, 23 May 2024420.29
Wed, 22 May 2024420.88
Tue, 21 May 2024421.90
Mon, 20 May 2024421.76
Fri, 17 May 2024420.12
Thu, 16 May 2024421.93
Wed, 15 May 2024419.49
Tue, 14 May 2024418.59
Mon, 13 May 2024417.91
Fri, 10 May 2024418.24
Wed, 8 May 2024417.11
Tue, 7 May 2024417.55
Mon, 6 May 2024417.83
Fri, 3 May 2024416.10
Thu, 2 May 2024414.92
Tue, 30 Apr 2024416.21
Mon, 29 Apr 2024415.62
Fri, 26 Apr 2024416.29
Thu, 25 Apr 2024416.73
Tue, 23 Apr 2024415.63
Mon, 22 Apr 2024416.84
Fri, 19 Apr 2024418.04
Thu, 18 Apr 2024420.75
Wed, 17 Apr 2024420.39
Tue, 16 Apr 2024419.98
Mon, 15 Apr 2024421.76
Fri, 12 Apr 2024419.32
Thu, 11 Apr 2024420.04
Wed, 10 Apr 2024424.06
Tue, 9 Apr 2024423.43
Mon, 8 Apr 2024421.45
Fri, 5 Apr 2024420.79
Thu, 4 Apr 2024422.01
Wed, 3 Apr 2024419.96
Tue, 2 Apr 2024420.20
Mon, 1 Apr 2024422.58
Fri, 29 Mar 2024424.11
Thu, 28 Mar 2024425.62
Wed, 27 Mar 2024427.55
Tue, 26 Mar 2024429.51
Mon, 25 Mar 2024428.41
Fri, 22 Mar 2024430.26
Thu, 21 Mar 2024435.10
Wed, 20 Mar 2024433.35
Tue, 19 Mar 2024435.14
Mon, 18 Mar 2024438.10
Fri, 15 Mar 2024438.46
Thu, 14 Mar 2024440.42
Wed, 13 Mar 2024440.41
Tue, 12 Mar 2024441.06
Mon, 11 Mar 2024441.52
Thu, 7 Mar 2024439.88
Wed, 6 Mar 2024439.41
Tue, 5 Mar 2024438.37
Mon, 4 Mar 2024438.65
Fri, 1 Mar 2024436.74
Thu, 29 Feb 2024438.03
Wed, 28 Feb 2024437.27
Tue, 27 Feb 2024438.87
Mon, 26 Feb 2024438.63
Fri, 23 Feb 2024437.67
Thu, 22 Feb 2024438.97
Wed, 21 Feb 2024436.65
Tue, 20 Feb 2024436.87
Mon, 19 Feb 2024435.71
Fri, 16 Feb 2024435.48
Thu, 15 Feb 2024434.00
Wed, 14 Feb 2024431.98
Tue, 13 Feb 2024435.48
Mon, 12 Feb 2024435.96
Fri, 9 Feb 2024435.46
Thu, 8 Feb 2024435.65
Wed, 7 Feb 2024435.11
Tue, 6 Feb 2024433.71
Mon, 5 Feb 2024434.29
Fri, 2 Feb 2024439.75
Thu, 1 Feb 2024435.91
Wed, 31 Jan 2024437.09
Tue, 30 Jan 2024437.81
Mon, 29 Jan 2024436.92
Fri, 26 Jan 2024438.52
Thu, 25 Jan 2024440.31
Wed, 24 Jan 2024439.97
Tue, 23 Jan 2024440.37
Mon, 22 Jan 2024441.05
Fri, 19 Jan 2024441.10
Thu, 18 Jan 2024441.48
Wed, 17 Jan 2024440.89
Tue, 16 Jan 2024441.43
Mon, 15 Jan 2024443.65
Fri, 12 Jan 2024444.18
Thu, 11 Jan 2024444.21
Wed, 10 Jan 2024443.96
Tue, 9 Jan 2024443.49
Mon, 8 Jan 2024443.44
Fri, 5 Jan 2024442.26
Thu, 4 Jan 2024444.14
Wed, 3 Jan 2024442.85

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"