1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2012

Central Bank of Armenia EUR rates in 2012

Average 1 EUR = 516.60 AMD

The mean of all 243 publications in 2012, ranging from 492.47 to 539.38 AMD.

500.00520.00540.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012532.24
Thu, 27 Dec 2012535.14
Wed, 26 Dec 2012532.49
Tue, 25 Dec 2012532.78
Mon, 24 Dec 2012533.98
Fri, 21 Dec 2012534.31
Thu, 20 Dec 2012536.62
Wed, 19 Dec 2012539.38
Tue, 18 Dec 2012536.78
Mon, 17 Dec 2012535.90
Fri, 14 Dec 2012531.91
Thu, 13 Dec 2012530.25
Wed, 12 Dec 2012528.34
Tue, 11 Dec 2012527.61
Mon, 10 Dec 2012525.12
Fri, 7 Dec 2012526.89
Thu, 6 Dec 2012532.39
Wed, 5 Dec 2012533.19
Tue, 4 Dec 2012532.12
Mon, 3 Dec 2012529.36
Fri, 30 Nov 2012526.83
Thu, 29 Nov 2012526.14
Wed, 28 Nov 2012524.30
Tue, 27 Nov 2012526.51
Mon, 26 Nov 2012526.89
Fri, 23 Nov 2012524.14
Thu, 22 Nov 2012522.68
Wed, 21 Nov 2012520.40
Tue, 20 Nov 2012520.83
Mon, 19 Nov 2012520.29
Fri, 16 Nov 2012518.68
Thu, 15 Nov 2012520.32
Wed, 14 Nov 2012521.06
Tue, 13 Nov 2012518.63
Mon, 12 Nov 2012520.27
Fri, 9 Nov 2012521.11
Thu, 8 Nov 2012520.22
Wed, 7 Nov 2012523.74
Tue, 6 Nov 2012520.98
Mon, 5 Nov 2012520.17
Fri, 2 Nov 2012522.67
Thu, 1 Nov 2012524.38
Wed, 31 Oct 2012527.03
Tue, 30 Oct 2012524.81
Mon, 29 Oct 2012523.59
Fri, 26 Oct 2012524.05
Thu, 25 Oct 2012527.31
Wed, 24 Oct 2012524.50
Tue, 23 Oct 2012528.95
Mon, 22 Oct 2012529.72
Fri, 19 Oct 2012529.39
Thu, 18 Oct 2012532.31
Wed, 17 Oct 2012533.82
Tue, 16 Oct 2012530.32
Mon, 15 Oct 2012528.73
Fri, 12 Oct 2012528.69
Thu, 11 Oct 2012523.95
Wed, 10 Oct 2012522.92
Tue, 9 Oct 2012525.71
Mon, 8 Oct 2012527.10
Fri, 5 Oct 2012530.24
Thu, 4 Oct 2012528.65
Wed, 3 Oct 2012527.79
Tue, 2 Oct 2012526.70
Mon, 1 Oct 2012525.11
Fri, 28 Sep 2012524.76
Thu, 27 Sep 2012520.97
Wed, 26 Sep 2012522.11
Tue, 25 Sep 2012524.52
Mon, 24 Sep 2012525.67
Thu, 20 Sep 2012526.82
Wed, 19 Sep 2012530.08
Tue, 18 Sep 2012532.79
Fri, 14 Sep 2012533.05
Thu, 13 Sep 2012528.61
Wed, 12 Sep 2012531.04
Tue, 11 Sep 2012526.80
Mon, 10 Sep 2012526.58
Fri, 7 Sep 2012522.40
Thu, 6 Sep 2012519.35
Wed, 5 Sep 2012515.05
Tue, 4 Sep 2012515.87
Mon, 3 Sep 2012513.26
Fri, 31 Aug 2012513.43
Thu, 30 Aug 2012513.49
Wed, 29 Aug 2012514.31
Tue, 28 Aug 2012514.07
Mon, 27 Aug 2012512.82
Fri, 24 Aug 2012513.14
Thu, 23 Aug 2012514.72
Wed, 22 Aug 2012511.71
Tue, 21 Aug 2012510.00
Mon, 20 Aug 2012506.85
Fri, 17 Aug 2012508.79
Thu, 16 Aug 2012504.60
Wed, 15 Aug 2012506.58
Tue, 14 Aug 2012509.16
Fri, 10 Aug 2012506.92
Thu, 9 Aug 2012509.94
Wed, 8 Aug 2012511.51
Tue, 7 Aug 2012512.12
Mon, 6 Aug 2012508.14
Fri, 3 Aug 2012501.58
Thu, 2 Aug 2012502.25
Wed, 1 Aug 2012502.69
Tue, 31 Jul 2012500.98
Mon, 30 Jul 2012499.78
Fri, 27 Jul 2012499.60
Thu, 26 Jul 2012494.69
Wed, 25 Jul 2012496.64
Tue, 24 Jul 2012496.66
Mon, 23 Jul 2012497.94
Fri, 20 Jul 2012504.11
Thu, 19 Jul 2012506.79
Wed, 18 Jul 2012503.62
Tue, 17 Jul 2012505.83
Sat, 14 Jul 2012501.65
Fri, 13 Jul 2012502.63
Thu, 12 Jul 2012505.17
Wed, 11 Jul 2012510.57
Tue, 10 Jul 2012514.58
Mon, 9 Jul 2012514.42
Wed, 4 Jul 2012526.72
Tue, 3 Jul 2012526.77
Mon, 2 Jul 2012528.32
Fri, 29 Jun 2012525.61
Thu, 28 Jun 2012518.83
Wed, 27 Jun 2012521.76
Tue, 26 Jun 2012522.86
Mon, 25 Jun 2012522.66
Fri, 22 Jun 2012525.44
Thu, 21 Jun 2012528.78
Wed, 20 Jun 2012528.62
Tue, 19 Jun 2012524.13
Mon, 18 Jun 2012524.80
Fri, 15 Jun 2012523.33
Thu, 14 Jun 2012521.22
Wed, 13 Jun 2012520.07
Tue, 12 Jun 2012517.47
Mon, 11 Jun 2012518.79
Fri, 8 Jun 2012515.03
Thu, 7 Jun 2012520.15
Wed, 6 Jun 2012516.20
Tue, 5 Jun 2012507.65
Mon, 4 Jun 2012506.05
Fri, 1 Jun 2012500.72
Thu, 31 May 2012504.01
Wed, 30 May 2012505.47
Tue, 29 May 2012509.78
Fri, 25 May 2012511.60
Thu, 24 May 2012506.04
Wed, 23 May 2012507.49
Tue, 22 May 2012511.93
Mon, 21 May 2012509.45
Fri, 18 May 2012505.24
Thu, 17 May 2012504.68
Wed, 16 May 2012504.26
Tue, 15 May 2012508.71
Mon, 14 May 2012507.62
Fri, 11 May 2012509.19
Thu, 10 May 2012508.28
Tue, 8 May 2012510.96
Mon, 7 May 2012510.87
Fri, 4 May 2012514.63
Thu, 3 May 2012514.72
Wed, 2 May 2012515.28
Sat, 28 Apr 2012518.59
Fri, 27 Apr 2012518.76
Thu, 26 Apr 2012518.75
Wed, 25 Apr 2012518.47
Mon, 23 Apr 2012516.22
Fri, 20 Apr 2012517.29
Thu, 19 Apr 2012516.68
Wed, 18 Apr 2012513.89
Tue, 17 Apr 2012515.82
Mon, 16 Apr 2012511.69
Fri, 13 Apr 2012515.93
Thu, 12 Apr 2012513.92
Wed, 11 Apr 2012514.56
Tue, 10 Apr 2012511.31
Fri, 6 Apr 2012510.99
Thu, 5 Apr 2012510.83
Wed, 4 Apr 2012515.49
Tue, 3 Apr 2012522.34
Mon, 2 Apr 2012522.15
Fri, 30 Mar 2012521.39
Thu, 29 Mar 2012518.32
Wed, 28 Mar 2012520.06
Tue, 27 Mar 2012520.04
Mon, 26 Mar 2012513.16
Fri, 23 Mar 2012514.24
Thu, 22 Mar 2012510.44
Wed, 21 Mar 2012514.84
Tue, 20 Mar 2012512.40
Mon, 19 Mar 2012511.71
Fri, 16 Mar 2012507.77
Thu, 15 Mar 2012508.35
Wed, 14 Mar 2012508.77
Tue, 13 Mar 2012512.18
Mon, 12 Mar 2012511.56
Wed, 7 Mar 2012512.18
Tue, 6 Mar 2012512.65
Mon, 5 Mar 2012512.68
Fri, 2 Mar 2012515.41
Thu, 1 Mar 2012518.27
Wed, 29 Feb 2012523.34
Tue, 28 Feb 2012522.37
Mon, 27 Feb 2012522.18
Fri, 24 Feb 2012521.38
Thu, 23 Feb 2012518.64
Wed, 22 Feb 2012515.03
Tue, 21 Feb 2012515.77
Mon, 20 Feb 2012514.21
Fri, 17 Feb 2012512.15
Thu, 16 Feb 2012506.02
Wed, 15 Feb 2012512.25
Tue, 14 Feb 2012512.67
Mon, 13 Feb 2012514.78
Fri, 10 Feb 2012515.44
Thu, 9 Feb 2012515.90
Wed, 8 Feb 2012514.86
Tue, 7 Feb 2012510.44
Mon, 6 Feb 2012506.37
Fri, 3 Feb 2012511.07
Thu, 2 Feb 2012509.00
Wed, 1 Feb 2012508.48
Tue, 31 Jan 2012510.43
Mon, 30 Jan 2012507.91
Fri, 27 Jan 2012507.41
Thu, 26 Jan 2012509.68
Wed, 25 Jan 2012503.29
Tue, 24 Jan 2012504.31
Mon, 23 Jan 2012501.44
Fri, 20 Jan 2012499.68
Thu, 19 Jan 2012499.47
Wed, 18 Jan 2012496.57
Tue, 17 Jan 2012497.11
Mon, 16 Jan 2012492.47
Fri, 13 Jan 2012498.24
Thu, 12 Jan 2012494.24
Wed, 11 Jan 2012494.83
Tue, 10 Jan 2012495.18
Mon, 9 Jan 2012493.27

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"