1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EUR
  4. 2011

Central Bank of Armenia EUR rates in 2011

Average 1 EUR = 519.40 AMD

The mean of all 244 publications in 2011, ranging from 469.43 to 555.82 AMD.

500.00550.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011498.72
Thu, 29 Dec 2011497.96
Wed, 28 Dec 2011504.05
Tue, 27 Dec 2011502.70
Mon, 26 Dec 2011501.07
Fri, 23 Dec 2011500.92
Thu, 22 Dec 2011501.22
Wed, 21 Dec 2011502.86
Tue, 20 Dec 2011500.24
Mon, 19 Dec 2011497.60
Fri, 16 Dec 2011498.16
Thu, 15 Dec 2011495.91
Wed, 14 Dec 2011498.76
Tue, 13 Dec 2011503.83
Mon, 12 Dec 2011507.38
Fri, 9 Dec 2011511.24
Thu, 8 Dec 2011514.06
Wed, 7 Dec 2011514.86
Tue, 6 Dec 2011512.39
Mon, 5 Dec 2011514.30
Fri, 2 Dec 2011514.00
Thu, 1 Dec 2011515.55
Wed, 30 Nov 2011507.07
Tue, 29 Nov 2011511.26
Mon, 28 Nov 2011512.60
Fri, 25 Nov 2011508.76
Thu, 24 Nov 2011513.74
Wed, 23 Nov 2011516.37
Tue, 22 Nov 2011519.51
Mon, 21 Nov 2011517.10
Fri, 18 Nov 2011519.68
Thu, 17 Nov 2011517.70
Wed, 16 Nov 2011521.40
Tue, 15 Nov 2011521.62
Mon, 14 Nov 2011526.54
Fri, 11 Nov 2011523.98
Thu, 10 Nov 2011522.49
Wed, 9 Nov 2011526.26
Tue, 8 Nov 2011527.01
Mon, 7 Nov 2011521.40
Fri, 4 Nov 2011525.40
Thu, 3 Nov 2011522.39
Wed, 2 Nov 2011521.16
Tue, 1 Nov 2011519.18
Mon, 31 Oct 2011530.97
Fri, 28 Oct 2011536.75
Thu, 27 Oct 2011529.33
Wed, 26 Oct 2011526.45
Tue, 25 Oct 2011525.62
Mon, 24 Oct 2011522.93
Fri, 21 Oct 2011519.76
Thu, 20 Oct 2011518.72
Wed, 19 Oct 2011521.79
Tue, 18 Oct 2011514.44
Mon, 17 Oct 2011521.58
Fri, 14 Oct 2011517.50
Thu, 13 Oct 2011515.85
Wed, 12 Oct 2011518.03
Tue, 11 Oct 2011511.07
Mon, 10 Oct 2011509.96
Fri, 7 Oct 2011503.61
Thu, 6 Oct 2011501.42
Wed, 5 Oct 2011500.15
Tue, 4 Oct 2011494.70
Mon, 3 Oct 2011499.13
Fri, 30 Sep 2011503.72
Thu, 29 Sep 2011506.71
Wed, 28 Sep 2011504.12
Tue, 27 Sep 2011500.14
Mon, 26 Sep 2011500.42
Fri, 23 Sep 2011504.77
Thu, 22 Sep 2011505.53
Tue, 20 Sep 2011511.83
Mon, 19 Sep 2011511.70
Fri, 16 Sep 2011517.92
Thu, 15 Sep 2011516.18
Wed, 14 Sep 2011511.60
Tue, 13 Sep 2011510.19
Fri, 9 Sep 2011516.50
Thu, 8 Sep 2011523.33
Wed, 7 Sep 2011522.40
Tue, 6 Sep 2011524.37
Mon, 5 Sep 2011521.97
Fri, 2 Sep 2011524.65
Thu, 1 Sep 2011525.45
Wed, 31 Aug 2011530.89
Tue, 30 Aug 2011531.07
Mon, 29 Aug 2011534.71
Fri, 26 Aug 2011531.51
Thu, 25 Aug 2011531.00
Wed, 24 Aug 2011530.66
Tue, 23 Aug 2011530.41
Mon, 22 Aug 2011528.95
Fri, 19 Aug 2011524.40
Thu, 18 Aug 2011528.14
Wed, 17 Aug 2011529.23
Tue, 16 Aug 2011528.73
Fri, 12 Aug 2011523.41
Thu, 11 Aug 2011525.33
Wed, 10 Aug 2011529.17
Tue, 9 Aug 2011523.65
Mon, 8 Aug 2011526.41
Fri, 5 Aug 2011518.46
Thu, 4 Aug 2011521.56
Wed, 3 Aug 2011520.45
Tue, 2 Aug 2011515.98
Fri, 29 Jul 2011519.12
Thu, 28 Jul 2011523.53
Wed, 27 Jul 2011529.02
Tue, 26 Jul 2011528.90
Mon, 25 Jul 2011525.36
Fri, 22 Jul 2011527.63
Thu, 21 Jul 2011521.22
Wed, 20 Jul 2011519.67
Tue, 19 Jul 2011520.41
Mon, 18 Jul 2011515.59
Fri, 15 Jul 2011519.18
Thu, 14 Jul 2011523.76
Wed, 13 Jul 2011518.01
Tue, 12 Jul 2011512.69
Mon, 11 Jul 2011520.25
Fri, 8 Jul 2011527.93
Thu, 7 Jul 2011529.16
Wed, 6 Jul 2011530.41
Fri, 1 Jul 2011535.86
Thu, 30 Jun 2011534.26
Wed, 29 Jun 2011532.04
Tue, 28 Jun 2011530.62
Mon, 27 Jun 2011528.57
Fri, 24 Jun 2011534.36
Thu, 23 Jun 2011533.51
Wed, 22 Jun 2011537.94
Tue, 21 Jun 2011535.59
Mon, 20 Jun 2011532.15
Fri, 17 Jun 2011531.35
Thu, 16 Jun 2011531.08
Wed, 15 Jun 2011538.93
Tue, 14 Jun 2011543.26
Mon, 13 Jun 2011539.50
Fri, 10 Jun 2011545.77
Thu, 9 Jun 2011550.86
Wed, 8 Jun 2011551.92
Tue, 7 Jun 2011552.56
Mon, 6 Jun 2011551.17
Fri, 3 Jun 2011545.59
Thu, 2 Jun 2011541.62
Wed, 1 Jun 2011541.66
Tue, 31 May 2011542.90
Mon, 30 May 2011539.62
Fri, 27 May 2011536.23
Thu, 26 May 2011533.36
Wed, 25 May 2011529.00
Tue, 24 May 2011528.91
Mon, 23 May 2011524.21
Fri, 20 May 2011536.49
Thu, 19 May 2011532.60
Wed, 18 May 2011534.56
Tue, 17 May 2011529.63
Mon, 16 May 2011528.24
Fri, 13 May 2011534.94
Thu, 12 May 2011529.21
Wed, 11 May 2011536.51
Tue, 10 May 2011534.96
Fri, 6 May 2011541.59
Thu, 5 May 2011555.82
Wed, 4 May 2011553.63
Tue, 3 May 2011550.67
Mon, 2 May 2011549.20
Fri, 29 Apr 2011549.87
Thu, 28 Apr 2011551.02
Wed, 27 Apr 2011546.98
Tue, 26 Apr 2011546.05
Fri, 22 Apr 2011546.18
Thu, 21 Apr 2011550.01
Wed, 20 Apr 2011545.89
Tue, 19 Apr 2011537.78
Mon, 18 Apr 2011540.35
Fri, 15 Apr 2011545.30
Thu, 14 Apr 2011544.73
Wed, 13 Apr 2011546.25
Tue, 12 Apr 2011542.67
Mon, 11 Apr 2011541.18
Fri, 8 Apr 2011537.45
Thu, 7 Apr 2011530.72
Wed, 6 Apr 2011530.78
Tue, 5 Apr 2011526.10
Mon, 4 Apr 2011525.65
Fri, 1 Apr 2011524.01
Thu, 31 Mar 2011525.54
Wed, 30 Mar 2011520.19
Tue, 29 Mar 2011521.09
Mon, 28 Mar 2011517.72
Fri, 25 Mar 2011521.01
Thu, 24 Mar 2011519.90
Wed, 23 Mar 2011523.19
Tue, 22 Mar 2011525.34
Mon, 21 Mar 2011523.68
Fri, 18 Mar 2011520.98
Thu, 17 Mar 2011519.06
Wed, 16 Mar 2011515.80
Tue, 15 Mar 2011510.10
Mon, 14 Mar 2011513.02
Fri, 11 Mar 2011507.76
Thu, 10 Mar 2011509.11
Wed, 9 Mar 2011510.30
Fri, 4 Mar 2011513.15
Thu, 3 Mar 2011509.69
Wed, 2 Mar 2011506.43
Tue, 1 Mar 2011508.06
Mon, 28 Feb 2011507.56
Fri, 25 Feb 2011506.49
Thu, 24 Feb 2011504.42
Wed, 23 Feb 2011499.77
Tue, 22 Feb 2011495.10
Mon, 21 Feb 2011499.00
Fri, 18 Feb 2011496.29
Thu, 17 Feb 2011496.51
Wed, 16 Feb 2011495.24
Tue, 15 Feb 2011493.95
Mon, 14 Feb 2011490.77
Fri, 11 Feb 2011492.26
Thu, 10 Feb 2011495.79
Wed, 9 Feb 2011495.87
Tue, 8 Feb 2011494.99
Mon, 7 Feb 2011495.48
Fri, 4 Feb 2011497.14
Thu, 3 Feb 2011503.31
Wed, 2 Feb 2011504.19
Tue, 1 Feb 2011500.17
Mon, 31 Jan 2011495.45
Thu, 27 Jan 2011495.83
Wed, 26 Jan 2011497.40
Tue, 25 Jan 2011495.98
Mon, 24 Jan 2011497.46
Fri, 21 Jan 2011496.97
Thu, 20 Jan 2011497.05
Wed, 19 Jan 2011494.94
Tue, 18 Jan 2011490.60
Mon, 17 Jan 2011484.22
Fri, 14 Jan 2011487.27
Thu, 13 Jan 2011479.11
Wed, 12 Jan 2011474.42
Tue, 11 Jan 2011470.28
Mon, 10 Jan 2011469.43

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"