Central Bank of Bosnia and Herzegovina AUD rates in 2003
Average 1 AUD =
1.1243
BAM
Every rate of 2003
1 AUD in BAM, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 1.1682 |
| Tue, 30 Dec 2003 | 1.1641 |
| Mon, 29 Dec 2003 | 1.1693 |
| Fri, 26 Dec 2003 | 1.1693 |
| Thu, 25 Dec 2003 | 1.1693 |
| Wed, 24 Dec 2003 | 1.1588 |
| Tue, 23 Dec 2003 | 1.1559 |
| Mon, 22 Dec 2003 | 1.1618 |
| Fri, 19 Dec 2003 | 1.1614 |
| Thu, 18 Dec 2003 | 1.1743 |
| Wed, 17 Dec 2003 | 1.1803 |
| Mon, 15 Dec 2003 | 1.1859 |
| Fri, 12 Dec 2003 | 1.1848 |
| Thu, 11 Dec 2003 | 1.1833 |
| Wed, 10 Dec 2003 | 1.1836 |
| Tue, 9 Dec 2003 | 1.1857 |
| Mon, 8 Dec 2003 | 1.1886 |
| Fri, 5 Dec 2003 | 1.1911 |
| Thu, 4 Dec 2003 | 1.1884 |
| Fri, 28 Nov 2003 | 1.1870 |
| Wed, 26 Nov 2003 | 1.1931 |
| Tue, 25 Nov 2003 | 1.1931 |
| Mon, 24 Nov 2003 | 1.1890 |
| Fri, 21 Nov 2003 | 1.1880 |
| Thu, 20 Nov 2003 | 1.1865 |
| Wed, 19 Nov 2003 | 1.1917 |
| Tue, 18 Nov 2003 | 1.1877 |
| Mon, 17 Nov 2003 | 1.1959 |
| Fri, 14 Nov 2003 | 1.2040 |
| Thu, 13 Nov 2003 | 1.2066 |
| Wed, 12 Nov 2003 | 1.2140 |
| Tue, 11 Nov 2003 | 1.2164 |
| Mon, 10 Nov 2003 | 1.2113 |
| Fri, 7 Nov 2003 | 1.2133 |
| Wed, 5 Nov 2003 | 1.1948 |
| Mon, 3 Nov 2003 | 1.1879 |
| Fri, 31 Oct 2003 | 1.1818 |
| Thu, 30 Oct 2003 | 1.1813 |
| Wed, 29 Oct 2003 | 1.1781 |
| Tue, 28 Oct 2003 | 1.1716 |
| Mon, 27 Oct 2003 | 1.1621 |
| Fri, 24 Oct 2003 | 1.1598 |
| Thu, 23 Oct 2003 | 1.1747 |
| Wed, 22 Oct 2003 | 1.1653 |
| Tue, 21 Oct 2003 | 1.1638 |
| Mon, 20 Oct 2003 | 1.1633 |
| Fri, 17 Oct 2003 | 1.1585 |
| Thu, 16 Oct 2003 | 1.1548 |
| Wed, 15 Oct 2003 | 1.1508 |
| Tue, 14 Oct 2003 | 1.1540 |
| Mon, 13 Oct 2003 | 1.1467 |
| Fri, 10 Oct 2003 | 1.1479 |
| Thu, 9 Oct 2003 | 1.1479 |
| Wed, 8 Oct 2003 | 1.1457 |
| Tue, 7 Oct 2003 | 1.1496 |
| Mon, 6 Oct 2003 | 1.1450 |
| Fri, 3 Oct 2003 | 1.1417 |
| Thu, 2 Oct 2003 | 1.1415 |
| Wed, 1 Oct 2003 | 1.1437 |
| Tue, 30 Sep 2003 | 1.1489 |
| Mon, 29 Sep 2003 | 1.1493 |
| Fri, 26 Sep 2003 | 1.1606 |
| Thu, 25 Sep 2003 | 1.1546 |
| Wed, 24 Sep 2003 | 1.1552 |
| Tue, 23 Sep 2003 | 1.1576 |
| Mon, 22 Sep 2003 | 1.1575 |
| Fri, 19 Sep 2003 | 1.1566 |
| Thu, 18 Sep 2003 | 1.1577 |
| Wed, 17 Sep 2003 | 1.1548 |
| Tue, 16 Sep 2003 | 1.1502 |
| Mon, 15 Sep 2003 | 1.1550 |
| Fri, 12 Sep 2003 | 1.1488 |
| Thu, 11 Sep 2003 | 1.1517 |
| Wed, 10 Sep 2003 | 1.1479 |
| Tue, 9 Sep 2003 | 1.1418 |
| Mon, 8 Sep 2003 | 1.1510 |
| Fri, 5 Sep 2003 | 1.1544 |
| Thu, 4 Sep 2003 | 1.1547 |
| Wed, 3 Sep 2003 | 1.1559 |
| Tue, 2 Sep 2003 | 1.1518 |
| Mon, 1 Sep 2003 | 1.1497 |
| Fri, 29 Aug 2003 | 1.1545 |
| Thu, 28 Aug 2003 | 1.1479 |
| Wed, 27 Aug 2003 | 1.1636 |
| Tue, 26 Aug 2003 | 1.1695 |
| Mon, 25 Aug 2003 | 1.1671 |
| Fri, 22 Aug 2003 | 1.1700 |
| Thu, 21 Aug 2003 | 1.1565 |
| Wed, 20 Aug 2003 | 1.1556 |
| Tue, 19 Aug 2003 | 1.1529 |
| Mon, 18 Aug 2003 | 1.1445 |
| Fri, 15 Aug 2003 | 1.1384 |
| Thu, 14 Aug 2003 | 1.1360 |
| Wed, 13 Aug 2003 | 1.1374 |
| Tue, 12 Aug 2003 | 1.1362 |
| Mon, 11 Aug 2003 | 1.1251 |
| Fri, 8 Aug 2003 | 1.1159 |
| Thu, 7 Aug 2003 | 1.1130 |
| Wed, 6 Aug 2003 | 1.1125 |
| Tue, 5 Aug 2003 | 1.1257 |
| Mon, 4 Aug 2003 | 1.1333 |
| Fri, 1 Aug 2003 | 1.1205 |
| Thu, 31 Jul 2003 | 1.1258 |
| Wed, 30 Jul 2003 | 1.1332 |
| Tue, 29 Jul 2003 | 1.1291 |
| Mon, 28 Jul 2003 | 1.1300 |
| Fri, 25 Jul 2003 | 1.1317 |
| Thu, 24 Jul 2003 | 1.1240 |
| Wed, 23 Jul 2003 | 1.1259 |
| Tue, 22 Jul 2003 | 1.1230 |
| Mon, 21 Jul 2003 | 1.1303 |
| Fri, 18 Jul 2003 | 1.1403 |
| Thu, 17 Jul 2003 | 1.1436 |
| Wed, 16 Jul 2003 | 1.1391 |
| Tue, 15 Jul 2003 | 1.1427 |
| Mon, 14 Jul 2003 | 1.1375 |
| Fri, 11 Jul 2003 | 1.1268 |
| Thu, 10 Jul 2003 | 1.1376 |
| Wed, 9 Jul 2003 | 1.1539 |
| Tue, 8 Jul 2003 | 1.1729 |
| Mon, 7 Jul 2003 | 1.1598 |
| Fri, 4 Jul 2003 | 1.1598 |
| Thu, 3 Jul 2003 | 1.1491 |
| Wed, 2 Jul 2003 | 1.1450 |
| Tue, 1 Jul 2003 | 1.1427 |
| Mon, 30 Jun 2003 | 1.1394 |
| Fri, 27 Jun 2003 | 1.1388 |
| Thu, 26 Jun 2003 | 1.1324 |
| Wed, 25 Jun 2003 | 1.1253 |
| Tue, 24 Jun 2003 | 1.1261 |
| Mon, 23 Jun 2003 | 1.1260 |
| Fri, 20 Jun 2003 | 1.1224 |
| Thu, 19 Jun 2003 | 1.1202 |
| Wed, 18 Jun 2003 | 1.1087 |
| Tue, 17 Jun 2003 | 1.1031 |
| Mon, 16 Jun 2003 | 1.1062 |
| Fri, 13 Jun 2003 | 1.1052 |
| Thu, 12 Jun 2003 | 1.1000 |
| Wed, 11 Jun 2003 | 1.1008 |
| Tue, 10 Jun 2003 | 1.1003 |
| Mon, 9 Jun 2003 | 1.0974 |
| Fri, 6 Jun 2003 | 1.1064 |
| Thu, 5 Jun 2003 | 1.1124 |
| Wed, 4 Jun 2003 | 1.0984 |
| Tue, 3 Jun 2003 | 1.0923 |
| Mon, 2 Jun 2003 | 1.0784 |
| Fri, 30 May 2003 | 1.0713 |
| Thu, 29 May 2003 | 1.0861 |
| Wed, 28 May 2003 | 1.0841 |
| Tue, 27 May 2003 | 1.0894 |
| Mon, 26 May 2003 | 1.0951 |
| Fri, 23 May 2003 | 1.0991 |
| Thu, 22 May 2003 | 1.1003 |
| Wed, 21 May 2003 | 1.1015 |
| Tue, 20 May 2003 | 1.0983 |
| Mon, 19 May 2003 | 1.1027 |
| Fri, 16 May 2003 | 1.1015 |
| Thu, 15 May 2003 | 1.0982 |
| Wed, 14 May 2003 | 1.0975 |
| Tue, 13 May 2003 | 1.0946 |
| Mon, 12 May 2003 | 1.0984 |
| Fri, 9 May 2003 | 1.0964 |
| Thu, 8 May 2003 | 1.0985 |
| Wed, 7 May 2003 | 1.0987 |
| Tue, 6 May 2003 | 1.1021 |
| Mon, 5 May 2003 | 1.0974 |
| Fri, 2 May 2003 | 1.0974 |
| Thu, 1 May 2003 | 1.0974 |
| Wed, 30 Apr 2003 | 1.1034 |
| Tue, 29 Apr 2003 | 1.1013 |
| Mon, 28 Apr 2003 | 1.0975 |
| Fri, 25 Apr 2003 | 1.0976 |
| Thu, 24 Apr 2003 | 1.1084 |
| Wed, 23 Apr 2003 | 1.1076 |
| Tue, 22 Apr 2003 | 1.0995 |
| Mon, 21 Apr 2003 | 1.0995 |
| Fri, 18 Apr 2003 | 1.0995 |
| Thu, 17 Apr 2003 | 1.1035 |
| Wed, 16 Apr 2003 | 1.0969 |
| Tue, 15 Apr 2003 | 1.0972 |
| Mon, 14 Apr 2003 | 1.1009 |
| Fri, 11 Apr 2003 | 1.0965 |
| Thu, 10 Apr 2003 | 1.0983 |
| Wed, 9 Apr 2003 | 1.1008 |
| Tue, 8 Apr 2003 | 1.0980 |
| Mon, 7 Apr 2003 | 1.0962 |
| Fri, 4 Apr 2003 | 1.0904 |
| Thu, 3 Apr 2003 | 1.0852 |
| Wed, 2 Apr 2003 | 1.0837 |
| Tue, 1 Apr 2003 | 1.0820 |
| Mon, 31 Mar 2003 | 1.0955 |
| Fri, 28 Mar 2003 | 1.0956 |
| Thu, 27 Mar 2003 | 1.0969 |
| Wed, 26 Mar 2003 | 1.0922 |
| Tue, 25 Mar 2003 | 1.0909 |
| Mon, 24 Mar 2003 | 1.0969 |
| Fri, 21 Mar 2003 | 1.0939 |
| Thu, 20 Mar 2003 | 1.0949 |
| Wed, 19 Mar 2003 | 1.0882 |
| Tue, 18 Mar 2003 | 1.0859 |
| Mon, 17 Mar 2003 | 1.0821 |
| Fri, 14 Mar 2003 | 1.0661 |
| Thu, 13 Mar 2003 | 1.0603 |
| Wed, 12 Mar 2003 | 1.0780 |
| Tue, 11 Mar 2003 | 1.0897 |
| Mon, 10 Mar 2003 | 1.0928 |
| Fri, 7 Mar 2003 | 1.0963 |
| Thu, 6 Mar 2003 | 1.1001 |
| Wed, 5 Mar 2003 | 1.0983 |
| Tue, 4 Mar 2003 | 1.1079 |
| Mon, 3 Mar 2003 | 1.0978 |
| Fri, 28 Feb 2003 | 1.0987 |
| Thu, 27 Feb 2003 | 1.1014 |
| Wed, 26 Feb 2003 | 1.0995 |
| Tue, 25 Feb 2003 | 1.0982 |
| Mon, 24 Feb 2003 | 1.0817 |
| Fri, 21 Feb 2003 | 1.0830 |
| Thu, 20 Feb 2003 | 1.0818 |
| Wed, 19 Feb 2003 | 1.0782 |
| Tue, 18 Feb 2003 | 1.0759 |
| Mon, 17 Feb 2003 | 1.0755 |
| Fri, 14 Feb 2003 | 1.0737 |
| Thu, 13 Feb 2003 | 1.0788 |
| Wed, 12 Feb 2003 | 1.0758 |
| Tue, 11 Feb 2003 | 1.0729 |
| Mon, 10 Feb 2003 | 1.0699 |
| Fri, 7 Feb 2003 | 1.0681 |
| Thu, 6 Feb 2003 | 1.0615 |
| Wed, 5 Feb 2003 | 1.0652 |
| Tue, 4 Feb 2003 | 1.0627 |
| Mon, 3 Feb 2003 | 1.0631 |
| Fri, 31 Jan 2003 | 1.0696 |
| Thu, 30 Jan 2003 | 1.0632 |
| Wed, 29 Jan 2003 | 1.0649 |
| Tue, 28 Jan 2003 | 1.0665 |
| Mon, 27 Jan 2003 | 1.0726 |
| Fri, 24 Jan 2003 | 1.0752 |
| Thu, 23 Jan 2003 | 1.0703 |
| Wed, 22 Jan 2003 | 1.0785 |
| Tue, 21 Jan 2003 | 1.0832 |
| Mon, 20 Jan 2003 | 1.0858 |
| Fri, 17 Jan 2003 | 1.0849 |
| Thu, 16 Jan 2003 | 1.0851 |
| Wed, 15 Jan 2003 | 1.0797 |
| Tue, 14 Jan 2003 | 1.0800 |
| Mon, 13 Jan 2003 | 1.0802 |
| Fri, 10 Jan 2003 | 1.0763 |
| Thu, 9 Jan 2003 | 1.0787 |
| Wed, 8 Jan 2003 | 1.0770 |
| Tue, 7 Jan 2003 | 1.0699 |
| Mon, 6 Jan 2003 | 1.0606 |
| Fri, 3 Jan 2003 | 1.0540 |
| Thu, 2 Jan 2003 | 1.0540 |
| Wed, 1 Jan 2003 | 1.0540 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbbh -d currencies=AUD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"