1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2009

Central Bank of Bosnia and Herzegovina AUD rates in 2009

Average 1 AUD = 1.1075 BAM

The mean of all 258 publications in 2009, ranging from 0.9626 to 1.2221 BAM.

1.001.101.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.2196
Wed, 30 Dec 20091.2171
Tue, 29 Dec 20091.2057
Mon, 28 Dec 20091.2003
Fri, 25 Dec 20091.2003
Thu, 24 Dec 20091.2021
Wed, 23 Dec 20091.2029
Tue, 22 Dec 20091.2065
Mon, 21 Dec 20091.2106
Fri, 18 Dec 20091.2077
Thu, 17 Dec 20091.2089
Wed, 16 Dec 20091.2187
Tue, 15 Dec 20091.2170
Mon, 14 Dec 20091.2166
Fri, 11 Dec 20091.2168
Thu, 10 Dec 20091.2057
Wed, 9 Dec 20091.2038
Tue, 8 Dec 20091.2020
Mon, 7 Dec 20091.2029
Fri, 4 Dec 20091.2017
Thu, 3 Dec 20091.2027
Wed, 2 Dec 20091.1959
Mon, 30 Nov 20091.1848
Fri, 27 Nov 20091.1900
Thu, 26 Nov 20091.2033
Wed, 25 Nov 20091.2033
Tue, 24 Nov 20091.2064
Mon, 23 Nov 20091.2000
Fri, 20 Nov 20091.2078
Thu, 19 Nov 20091.2204
Wed, 18 Nov 20091.2206
Tue, 17 Nov 20091.2221
Mon, 16 Nov 20091.2209
Fri, 13 Nov 20091.2177
Thu, 12 Nov 20091.2123
Wed, 11 Nov 20091.2114
Tue, 10 Nov 20091.2117
Mon, 9 Nov 20091.2047
Fri, 6 Nov 20091.1953
Thu, 5 Nov 20091.2016
Wed, 4 Nov 20091.1962
Tue, 3 Nov 20091.1982
Mon, 2 Nov 20091.2018
Fri, 30 Oct 20091.2017
Thu, 29 Oct 20091.1979
Wed, 28 Oct 20091.2074
Tue, 27 Oct 20091.2034
Mon, 26 Oct 20091.2047
Fri, 23 Oct 20091.2047
Thu, 22 Oct 20091.2092
Wed, 21 Oct 20091.2132
Tue, 20 Oct 20091.2069
Mon, 19 Oct 20091.2063
Fri, 16 Oct 20091.2063
Thu, 15 Oct 20091.1980
Wed, 14 Oct 20091.1969
Tue, 13 Oct 20091.2007
Mon, 12 Oct 20091.2008
Fri, 9 Oct 20091.1965
Thu, 8 Oct 20091.1845
Wed, 7 Oct 20091.1801
Tue, 6 Oct 20091.1702
Mon, 5 Oct 20091.1616
Fri, 2 Oct 20091.1826
Thu, 1 Oct 20091.1785
Wed, 30 Sep 20091.1719
Tue, 29 Sep 20091.1569
Mon, 28 Sep 20091.1537
Fri, 25 Sep 20091.1587
Thu, 24 Sep 20091.1569
Wed, 23 Sep 20091.1558
Tue, 22 Sep 20091.1493
Mon, 21 Sep 20091.1550
Fri, 18 Sep 20091.1598
Thu, 17 Sep 20091.1612
Wed, 16 Sep 20091.1495
Tue, 15 Sep 20091.1530
Mon, 14 Sep 20091.1567
Fri, 11 Sep 20091.1529
Thu, 10 Sep 20091.1617
Wed, 9 Sep 20091.1663
Tue, 8 Sep 20091.1678
Mon, 7 Sep 20091.1563
Fri, 4 Sep 20091.1480
Thu, 3 Sep 20091.1430
Wed, 2 Sep 20091.1440
Tue, 1 Sep 20091.1446
Mon, 31 Aug 20091.1508
Fri, 28 Aug 20091.1437
Thu, 27 Aug 20091.1396
Wed, 26 Aug 20091.1468
Tue, 25 Aug 20091.1483
Mon, 24 Aug 20091.1373
Fri, 21 Aug 20091.1422
Thu, 20 Aug 20091.1345
Wed, 19 Aug 20091.1427
Tue, 18 Aug 20091.1366
Mon, 17 Aug 20091.1546
Fri, 14 Aug 20091.1552
Thu, 13 Aug 20091.1370
Wed, 12 Aug 20091.1529
Tue, 11 Aug 20091.1576
Mon, 10 Aug 20091.1397
Fri, 7 Aug 20091.1460
Thu, 6 Aug 20091.1451
Wed, 5 Aug 20091.1427
Tue, 4 Aug 20091.1491
Mon, 3 Aug 20091.1464
Fri, 31 Jul 20091.1477
Thu, 30 Jul 20091.1358
Wed, 29 Jul 20091.1412
Tue, 28 Jul 20091.1285
Mon, 27 Jul 20091.1232
Fri, 24 Jul 20091.1256
Thu, 23 Jul 20091.1205
Wed, 22 Jul 20091.1216
Tue, 21 Jul 20091.1170
Mon, 20 Jul 20091.1099
Fri, 17 Jul 20091.1124
Thu, 16 Jul 20091.1144
Wed, 15 Jul 20091.1057
Tue, 14 Jul 20091.0860
Mon, 13 Jul 20091.0902
Fri, 10 Jul 20091.0969
Thu, 9 Jul 20091.1032
Wed, 8 Jul 20091.1186
Tue, 7 Jul 20091.1110
Mon, 6 Jul 20091.1143
Fri, 3 Jul 20091.1160
Thu, 2 Jul 20091.1186
Wed, 1 Jul 20091.1267
Tue, 30 Jun 20091.1208
Mon, 29 Jun 20091.1204
Fri, 26 Jun 20091.1184
Thu, 25 Jun 20091.1134
Wed, 24 Jun 20091.1022
Tue, 23 Jun 20091.1228
Mon, 22 Jun 20091.1317
Fri, 19 Jun 20091.1158
Thu, 18 Jun 20091.1158
Wed, 17 Jun 20091.1290
Tue, 16 Jun 20091.1315
Mon, 15 Jun 20091.1335
Fri, 12 Jun 20091.1365
Thu, 11 Jun 20091.1249
Wed, 10 Jun 20091.1131
Tue, 9 Jun 20091.1119
Mon, 8 Jun 20091.1109
Fri, 5 Jun 20091.1030
Thu, 4 Jun 20091.1231
Wed, 3 Jun 20091.1213
Tue, 2 Jun 20091.1143
Mon, 1 Jun 20091.1068
Fri, 29 May 20091.1017
Thu, 28 May 20091.1004
Wed, 27 May 20091.0897
Tue, 26 May 20091.0912
Mon, 25 May 20091.0968
Fri, 22 May 20091.0950
Thu, 21 May 20091.1078
Wed, 20 May 20091.1136
Tue, 19 May 20091.1003
Mon, 18 May 20091.0912
Fri, 15 May 20091.0797
Thu, 14 May 20091.0937
Wed, 13 May 20091.0952
Tue, 12 May 20091.0966
Mon, 11 May 20091.1049
Fri, 8 May 20091.1118
Thu, 7 May 20091.0916
Wed, 6 May 20091.0867
Tue, 5 May 20091.0848
Mon, 4 May 20091.0778
Fri, 1 May 20091.0778
Thu, 30 Apr 20091.0610
Wed, 29 Apr 20091.0566
Tue, 28 Apr 20091.0631
Mon, 27 Apr 20091.0628
Fri, 24 Apr 20091.0685
Thu, 23 Apr 20091.0647
Wed, 22 Apr 20091.0567
Tue, 21 Apr 20091.0638
Mon, 20 Apr 20091.0791
Fri, 17 Apr 20091.0679
Thu, 16 Apr 20091.0657
Wed, 15 Apr 20091.0734
Tue, 14 Apr 20091.0518
Mon, 13 Apr 20091.0518
Fri, 10 Apr 20091.0518
Thu, 9 Apr 20091.0490
Wed, 8 Apr 20091.0451
Tue, 7 Apr 20091.0319
Mon, 6 Apr 20091.0396
Fri, 3 Apr 20091.0405
Thu, 2 Apr 20091.0250
Wed, 1 Apr 20091.0178
Tue, 31 Mar 20091.0089
Mon, 30 Mar 20091.0171
Fri, 27 Mar 20091.0108
Thu, 26 Mar 20091.0129
Wed, 25 Mar 20091.0112
Tue, 24 Mar 20091.0043
Mon, 23 Mar 20090.9936
Fri, 20 Mar 20090.9892
Thu, 19 Mar 20090.9858
Wed, 18 Mar 20090.9967
Tue, 17 Mar 20090.9939
Mon, 16 Mar 20090.9985
Fri, 13 Mar 20090.9885
Thu, 12 Mar 20090.9950
Wed, 11 Mar 20090.9857
Tue, 10 Mar 20090.9837
Mon, 9 Mar 20090.9886
Fri, 6 Mar 20090.9992
Thu, 5 Mar 20090.9994
Wed, 4 Mar 20090.9969
Tue, 3 Mar 20090.9833
Mon, 2 Mar 20090.9833
Fri, 27 Feb 20090.9984
Thu, 26 Feb 20090.9936
Wed, 25 Feb 20090.9879
Tue, 24 Feb 20090.9880
Mon, 23 Feb 20090.9905
Fri, 20 Feb 20090.9980
Thu, 19 Feb 20090.9915
Wed, 18 Feb 20090.9903
Tue, 17 Feb 20090.9968
Mon, 16 Feb 20091.0080
Fri, 13 Feb 20090.9856
Thu, 12 Feb 20090.9905
Wed, 11 Feb 20091.0082
Tue, 10 Feb 20091.0156
Mon, 9 Feb 20091.0078
Fri, 6 Feb 20090.9892
Thu, 5 Feb 20090.9776
Wed, 4 Feb 20090.9724
Tue, 3 Feb 20090.9626
Mon, 2 Feb 20090.9723
Fri, 30 Jan 20090.9808
Thu, 29 Jan 20090.9870
Wed, 28 Jan 20090.9836
Tue, 27 Jan 20090.9891
Mon, 26 Jan 20090.9860
Thu, 22 Jan 20090.9810
Wed, 21 Jan 20090.9947
Tue, 20 Jan 20090.9964
Mon, 19 Jan 20090.9973
Fri, 16 Jan 20090.9869
Thu, 15 Jan 20090.9893
Wed, 14 Jan 20090.9841
Tue, 13 Jan 20091.0041
Mon, 12 Jan 20091.0097
Fri, 9 Jan 20091.0104
Thu, 8 Jan 20091.0386
Tue, 6 Jan 20091.0192
Mon, 5 Jan 20090.9647
Fri, 2 Jan 20090.9647
Thu, 1 Jan 20090.9647

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"