1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2004

Central Bank of Bosnia and Herzegovina AUD rates in 2004

Average 1 AUD = 1.1583 BAM

The mean of all 250 publications in 2004, ranging from 1.1067 to 1.2394 BAM.

1.101.151.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.1151
Thu, 30 Dec 20041.1191
Tue, 28 Dec 20041.1160
Mon, 27 Dec 20041.1121
Fri, 24 Dec 20041.1125
Thu, 23 Dec 20041.1213
Wed, 22 Dec 20041.1192
Tue, 21 Dec 20041.1166
Mon, 20 Dec 20041.1190
Fri, 17 Dec 20041.1166
Thu, 16 Dec 20041.1137
Wed, 15 Dec 20041.1180
Tue, 14 Dec 20041.1173
Mon, 13 Dec 20041.1107
Fri, 10 Dec 20041.1088
Thu, 9 Dec 20041.1122
Wed, 8 Dec 20041.1293
Tue, 7 Dec 20041.1299
Mon, 6 Dec 20041.1368
Fri, 3 Dec 20041.1457
Thu, 2 Dec 20041.1347
Tue, 30 Nov 20041.1580
Mon, 29 Nov 20041.1627
Fri, 26 Nov 20041.1721
Thu, 25 Nov 20041.1721
Wed, 24 Nov 20041.1761
Tue, 23 Nov 20041.1742
Mon, 22 Nov 20041.1750
Fri, 19 Nov 20041.1722
Thu, 18 Nov 20041.1705
Wed, 17 Nov 20041.1656
Tue, 16 Nov 20041.1665
Mon, 15 Nov 20041.1600
Fri, 12 Nov 20041.1523
Thu, 11 Nov 20041.1501
Wed, 10 Nov 20041.1472
Tue, 9 Nov 20041.1484
Mon, 8 Nov 20041.1527
Fri, 5 Nov 20041.1510
Thu, 4 Nov 20041.1545
Wed, 3 Nov 20041.1474
Tue, 2 Nov 20041.1452
Mon, 1 Nov 20041.1446
Fri, 29 Oct 20041.1420
Thu, 28 Oct 20041.1451
Wed, 27 Oct 20041.1422
Tue, 26 Oct 20041.1420
Mon, 25 Oct 20041.1434
Fri, 22 Oct 20041.1421
Thu, 21 Oct 20041.1411
Wed, 20 Oct 20041.1388
Tue, 19 Oct 20041.1436
Mon, 18 Oct 20041.1494
Fri, 15 Oct 20041.1514
Thu, 14 Oct 20041.1514
Wed, 13 Oct 20041.1602
Tue, 12 Oct 20041.1586
Mon, 11 Oct 20041.1543
Fri, 8 Oct 20041.1561
Thu, 7 Oct 20041.1487
Wed, 6 Oct 20041.1495
Tue, 5 Oct 20041.1462
Mon, 4 Oct 20041.1404
Fri, 1 Oct 20041.1363
Thu, 30 Sep 20041.1370
Wed, 29 Sep 20041.1378
Tue, 28 Sep 20041.1378
Mon, 27 Sep 20041.1358
Fri, 24 Sep 20041.1333
Thu, 23 Sep 20041.1244
Wed, 22 Sep 20041.1213
Tue, 21 Sep 20041.1266
Mon, 20 Sep 20041.1214
Fri, 17 Sep 20041.1209
Thu, 16 Sep 20041.1175
Wed, 15 Sep 20041.1183
Tue, 14 Sep 20041.1148
Mon, 13 Sep 20041.1067
Fri, 10 Sep 20041.1108
Tue, 7 Sep 20041.1211
Mon, 6 Sep 20041.1208
Fri, 3 Sep 20041.1217
Thu, 2 Sep 20041.1302
Wed, 1 Sep 20041.1307
Tue, 31 Aug 20041.1380
Mon, 30 Aug 20041.1442
Fri, 27 Aug 20041.1410
Thu, 26 Aug 20041.1423
Wed, 25 Aug 20041.1424
Tue, 24 Aug 20041.1501
Mon, 23 Aug 20041.1487
Fri, 20 Aug 20041.1422
Thu, 19 Aug 20041.1348
Wed, 18 Aug 20041.1364
Tue, 17 Aug 20041.1366
Mon, 16 Aug 20041.1351
Fri, 13 Aug 20041.1417
Thu, 12 Aug 20041.1393
Wed, 11 Aug 20041.1405
Tue, 10 Aug 20041.1433
Mon, 9 Aug 20041.1399
Fri, 6 Aug 20041.1430
Thu, 5 Aug 20041.1452
Wed, 4 Aug 20041.1382
Tue, 3 Aug 20041.1407
Mon, 2 Aug 20041.1394
Fri, 30 Jul 20041.1317
Thu, 29 Jul 20041.1328
Wed, 28 Jul 20041.1452
Tue, 27 Jul 20041.1428
Mon, 26 Jul 20041.1388
Fri, 23 Jul 20041.1424
Thu, 22 Jul 20041.1485
Wed, 21 Jul 20041.1514
Tue, 20 Jul 20041.1550
Mon, 19 Jul 20041.1473
Fri, 16 Jul 20041.1436
Thu, 15 Jul 20041.1458
Wed, 14 Jul 20041.1482
Tue, 13 Jul 20041.1456
Mon, 12 Jul 20041.1374
Fri, 9 Jul 20041.1378
Thu, 8 Jul 20041.1420
Wed, 7 Jul 20041.1392
Tue, 6 Jul 20041.1350
Mon, 5 Jul 20041.1303
Fri, 2 Jul 20041.1317
Thu, 1 Jul 20041.1142
Wed, 30 Jun 20041.1178
Tue, 29 Jun 20041.1204
Mon, 28 Jun 20041.1254
Fri, 25 Jun 20041.1233
Thu, 24 Jun 20041.1107
Wed, 23 Jun 20041.1108
Tue, 22 Jun 20041.1160
Mon, 21 Jun 20041.1161
Fri, 18 Jun 20041.1177
Thu, 17 Jun 20041.1222
Wed, 16 Jun 20041.1095
Tue, 15 Jun 20041.1196
Mon, 14 Jun 20041.1283
Thu, 10 Jun 20041.1213
Wed, 9 Jun 20041.1172
Tue, 8 Jun 20041.1163
Mon, 7 Jun 20041.1071
Fri, 4 Jun 20041.1122
Thu, 3 Jun 20041.1174
Wed, 2 Jun 20041.1432
Tue, 1 Jun 20041.1483
Mon, 31 May 20041.1395
Fri, 28 May 20041.1468
Thu, 27 May 20041.1431
Wed, 26 May 20041.1409
Tue, 25 May 20041.1428
Mon, 24 May 20041.1386
Fri, 21 May 20041.1385
Thu, 20 May 20041.1360
Wed, 19 May 20041.1226
Tue, 18 May 20041.1260
Mon, 17 May 20041.1372
Fri, 14 May 20041.1335
Thu, 13 May 20041.1521
Wed, 12 May 20041.1499
Tue, 11 May 20041.1481
Mon, 10 May 20041.1654
Fri, 7 May 20041.1786
Thu, 6 May 20041.1755
Tue, 4 May 20041.1798
Mon, 3 May 20041.1798
Fri, 30 Apr 20041.1836
Thu, 29 Apr 20041.1996
Wed, 28 Apr 20041.2064
Tue, 27 Apr 20041.2115
Mon, 26 Apr 20041.2054
Fri, 23 Apr 20041.2045
Thu, 22 Apr 20041.2033
Wed, 21 Apr 20041.2134
Tue, 20 Apr 20041.2143
Mon, 19 Apr 20041.2080
Fri, 16 Apr 20041.2106
Thu, 15 Apr 20041.2174
Wed, 14 Apr 20041.2394
Mon, 12 Apr 20041.2289
Fri, 9 Apr 20041.2289
Thu, 8 Apr 20041.2323
Wed, 7 Apr 20041.2277
Tue, 6 Apr 20041.2228
Mon, 5 Apr 20041.2152
Fri, 2 Apr 20041.2129
Thu, 1 Apr 20041.2184
Wed, 31 Mar 20041.2089
Tue, 30 Mar 20041.2010
Mon, 29 Mar 20041.1989
Fri, 26 Mar 20041.1923
Thu, 25 Mar 20041.1972
Wed, 24 Mar 20041.1959
Tue, 23 Mar 20041.1904
Mon, 22 Mar 20041.1854
Fri, 19 Mar 20041.1838
Thu, 18 Mar 20041.1799
Wed, 17 Mar 20041.1742
Tue, 16 Mar 20041.1693
Mon, 15 Mar 20041.1678
Fri, 12 Mar 20041.1761
Thu, 11 Mar 20041.1937
Wed, 10 Mar 20041.2042
Tue, 9 Mar 20041.1983
Mon, 8 Mar 20041.2036
Fri, 5 Mar 20041.2089
Thu, 4 Mar 20041.2079
Wed, 3 Mar 20041.2170
Tue, 2 Mar 20041.2104
Mon, 1 Mar 20041.2104
Fri, 27 Feb 20041.2093
Thu, 26 Feb 20041.2068
Wed, 25 Feb 20041.2029
Tue, 24 Feb 20041.2020
Mon, 23 Feb 20041.2135
Fri, 20 Feb 20041.2162
Thu, 19 Feb 20041.2142
Wed, 18 Feb 20041.2119
Tue, 17 Feb 20041.2130
Mon, 16 Feb 20041.2077
Fri, 13 Feb 20041.2014
Thu, 12 Feb 20041.2017
Wed, 11 Feb 20041.2002
Tue, 10 Feb 20041.1958
Mon, 9 Feb 20041.1884
Fri, 6 Feb 20041.1874
Tue, 3 Feb 20041.1933
Mon, 2 Feb 20041.1929
Fri, 30 Jan 20041.2075
Thu, 29 Jan 20041.2066
Wed, 28 Jan 20041.2075
Tue, 27 Jan 20041.2033
Mon, 26 Jan 20041.1962
Fri, 23 Jan 20041.1978
Tue, 20 Jan 20041.1982
Mon, 19 Jan 20041.2031
Fri, 16 Jan 20041.1956
Thu, 15 Jan 20041.1984
Wed, 14 Jan 20041.1957
Tue, 13 Jan 20041.1853
Mon, 12 Jan 20041.1895
Fri, 9 Jan 20041.1929
Thu, 8 Jan 20041.1846
Tue, 6 Jan 20041.1824
Mon, 5 Jan 20041.1640
Fri, 2 Jan 20041.1640
Thu, 1 Jan 20041.1640

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"