1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2008

Central Bank of Bosnia and Herzegovina AUD rates in 2008

Average 1 AUD = 1.1303 BAM

The mean of all 253 publications in 2008, ranging from 0.9433 to 1.2236 BAM.

1.001.101.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.9497
Mon, 29 Dec 20080.9522
Fri, 26 Dec 20080.9522
Thu, 25 Dec 20080.9522
Wed, 24 Dec 20080.9568
Tue, 23 Dec 20080.9591
Mon, 22 Dec 20080.9555
Fri, 19 Dec 20080.9433
Thu, 18 Dec 20080.9555
Wed, 17 Dec 20080.9600
Tue, 16 Dec 20080.9660
Mon, 15 Dec 20080.9639
Fri, 12 Dec 20080.9834
Thu, 11 Dec 20080.9946
Wed, 10 Dec 20080.9981
Tue, 9 Dec 20081.0094
Mon, 8 Dec 20080.9831
Fri, 5 Dec 20080.9961
Tue, 2 Dec 20080.9954
Mon, 1 Dec 20081.0013
Thu, 27 Nov 20080.9783
Wed, 26 Nov 20080.9811
Tue, 25 Nov 20080.9811
Mon, 24 Nov 20080.9645
Fri, 21 Nov 20080.9815
Thu, 20 Nov 20081.0006
Wed, 19 Nov 20081.0024
Tue, 18 Nov 20081.0066
Mon, 17 Nov 20081.0133
Fri, 14 Nov 20080.9981
Thu, 13 Nov 20081.0298
Wed, 12 Nov 20081.0279
Tue, 11 Nov 20081.0492
Mon, 10 Nov 20081.0242
Fri, 7 Nov 20081.0418
Thu, 6 Nov 20081.0510
Wed, 5 Nov 20081.0541
Tue, 4 Nov 20081.0239
Mon, 3 Nov 20081.0162
Fri, 31 Oct 20081.0184
Thu, 30 Oct 20080.9942
Wed, 29 Oct 20080.9761
Tue, 28 Oct 20080.9589
Mon, 27 Oct 20080.9538
Fri, 24 Oct 20081.0096
Thu, 23 Oct 20081.0254
Wed, 22 Oct 20081.0144
Tue, 21 Oct 20081.0102
Mon, 20 Oct 20080.9970
Fri, 17 Oct 20080.9770
Thu, 16 Oct 20080.9994
Wed, 15 Oct 20081.0258
Tue, 14 Oct 20080.9625
Mon, 13 Oct 20080.9523
Fri, 10 Oct 20081.0028
Thu, 9 Oct 20080.9768
Wed, 8 Oct 20081.0412
Tue, 7 Oct 20081.0736
Mon, 6 Oct 20081.0988
Fri, 3 Oct 20081.1065
Thu, 2 Oct 20081.1076
Wed, 1 Oct 20081.1026
Tue, 30 Sep 20081.1103
Mon, 29 Sep 20081.1072
Fri, 26 Sep 20081.1182
Thu, 25 Sep 20081.1139
Wed, 24 Sep 20081.1169
Tue, 23 Sep 20081.1217
Mon, 22 Sep 20081.1173
Fri, 19 Sep 20081.0889
Thu, 18 Sep 20081.0923
Wed, 17 Sep 20081.0891
Tue, 16 Sep 20081.1148
Mon, 15 Sep 20081.1213
Fri, 12 Sep 20081.1161
Thu, 11 Sep 20081.1150
Wed, 10 Sep 20081.1249
Tue, 9 Sep 20081.1275
Mon, 8 Sep 20081.1108
Fri, 5 Sep 20081.1287
Thu, 4 Sep 20081.1277
Wed, 3 Sep 20081.1244
Tue, 2 Sep 20081.1414
Mon, 1 Sep 20081.1460
Fri, 29 Aug 20081.1475
Thu, 28 Aug 20081.1428
Wed, 27 Aug 20081.1424
Tue, 26 Aug 20081.1491
Mon, 25 Aug 20081.1491
Fri, 22 Aug 20081.1497
Thu, 21 Aug 20081.1557
Wed, 20 Aug 20081.1552
Tue, 19 Aug 20081.1616
Mon, 18 Aug 20081.1484
Fri, 15 Aug 20081.1498
Thu, 14 Aug 20081.1424
Wed, 13 Aug 20081.1472
Tue, 12 Aug 20081.1607
Mon, 11 Aug 20081.1583
Fri, 8 Aug 20081.1514
Thu, 7 Aug 20081.1559
Wed, 6 Aug 20081.1580
Tue, 5 Aug 20081.1714
Mon, 4 Aug 20081.1738
Fri, 1 Aug 20081.1821
Thu, 31 Jul 20081.1877
Wed, 30 Jul 20081.1887
Tue, 29 Jul 20081.1878
Mon, 28 Jul 20081.1898
Fri, 25 Jul 20081.1985
Thu, 24 Jul 20081.1977
Wed, 23 Jul 20081.2011
Tue, 22 Jul 20081.2028
Mon, 21 Jul 20081.2008
Fri, 18 Jul 20081.2039
Thu, 17 Jul 20081.2021
Wed, 16 Jul 20081.2014
Tue, 15 Jul 20081.1948
Mon, 14 Jul 20081.1909
Fri, 11 Jul 20081.1957
Thu, 10 Jul 20081.1852
Wed, 9 Jul 20081.1871
Tue, 8 Jul 20081.1953
Mon, 7 Jul 20081.2014
Fri, 4 Jul 20081.1847
Thu, 3 Jul 20081.1898
Wed, 2 Jul 20081.1840
Tue, 1 Jul 20081.1947
Mon, 30 Jun 20081.1938
Fri, 27 Jun 20081.1934
Thu, 26 Jun 20081.1993
Wed, 25 Jun 20081.1980
Tue, 24 Jun 20081.1995
Mon, 23 Jun 20081.1961
Fri, 20 Jun 20081.1967
Thu, 19 Jun 20081.1882
Wed, 18 Jun 20081.1874
Tue, 17 Jun 20081.1901
Mon, 16 Jun 20081.1930
Fri, 13 Jun 20081.1857
Thu, 12 Jun 20081.1943
Wed, 11 Jun 20081.1973
Tue, 10 Jun 20081.1916
Mon, 9 Jun 20081.2028
Fri, 6 Jun 20081.2096
Thu, 5 Jun 20081.2148
Wed, 4 Jun 20081.2020
Tue, 3 Jun 20081.2041
Mon, 2 Jun 20081.2064
Fri, 30 May 20081.2063
Wed, 28 May 20081.1947
Tue, 27 May 20081.1911
Mon, 26 May 20081.1943
Fri, 23 May 20081.1926
Thu, 22 May 20081.1965
Wed, 21 May 20081.2003
Tue, 20 May 20081.1981
Mon, 19 May 20081.1984
Fri, 16 May 20081.1824
Thu, 15 May 20081.1812
Wed, 14 May 20081.1920
Tue, 13 May 20081.1945
Mon, 12 May 20081.1878
Fri, 9 May 20081.1990
Thu, 8 May 20081.1990
Wed, 7 May 20081.1891
Tue, 6 May 20081.1908
Wed, 30 Apr 20081.1705
Tue, 29 Apr 20081.1735
Mon, 28 Apr 20081.1681
Fri, 25 Apr 20081.1719
Thu, 24 Apr 20081.1673
Wed, 23 Apr 20081.1607
Tue, 22 Apr 20081.1591
Mon, 21 Apr 20081.1585
Fri, 18 Apr 20081.1549
Thu, 17 Apr 20081.1458
Wed, 16 Apr 20081.1424
Tue, 15 Apr 20081.1399
Mon, 14 Apr 20081.1489
Fri, 11 Apr 20081.1491
Thu, 10 Apr 20081.1545
Wed, 9 Apr 20081.1527
Tue, 8 Apr 20081.1520
Mon, 7 Apr 20081.1431
Fri, 4 Apr 20081.1461
Thu, 3 Apr 20081.1408
Wed, 2 Apr 20081.1361
Tue, 1 Apr 20081.1283
Mon, 31 Mar 20081.1390
Fri, 28 Mar 20081.1446
Thu, 27 Mar 20081.1476
Wed, 26 Mar 20081.1481
Tue, 25 Mar 20081.1446
Mon, 24 Mar 20081.1446
Fri, 21 Mar 20081.1446
Thu, 20 Mar 20081.1614
Wed, 19 Mar 20081.1523
Tue, 18 Mar 20081.1436
Mon, 17 Mar 20081.1831
Fri, 14 Mar 20081.1771
Thu, 13 Mar 20081.1744
Wed, 12 Mar 20081.1780
Tue, 11 Mar 20081.1781
Mon, 10 Mar 20081.1867
Fri, 7 Mar 20081.1962
Thu, 6 Mar 20081.1922
Wed, 5 Mar 20081.1996
Tue, 4 Mar 20081.2018
Mon, 3 Mar 20081.2054
Fri, 29 Feb 20081.2195
Thu, 28 Feb 20081.2208
Wed, 27 Feb 20081.2187
Tue, 26 Feb 20081.2211
Mon, 25 Feb 20081.2164
Fri, 22 Feb 20081.2196
Wed, 20 Feb 20081.2236
Tue, 19 Feb 20081.2193
Mon, 18 Feb 20081.2081
Fri, 15 Feb 20081.2100
Thu, 14 Feb 20081.2035
Wed, 13 Feb 20081.2181
Tue, 12 Feb 20081.2178
Mon, 11 Feb 20081.2048
Fri, 8 Feb 20081.1950
Thu, 7 Feb 20081.1988
Wed, 6 Feb 20081.2026
Tue, 5 Feb 20081.1973
Mon, 4 Feb 20081.1846
Fri, 1 Feb 20081.1724
Thu, 31 Jan 20081.1744
Wed, 30 Jan 20081.1753
Tue, 29 Jan 20081.1709
Mon, 28 Jan 20081.1745
Fri, 25 Jan 20081.1668
Thu, 24 Jan 20081.1585
Wed, 23 Jan 20081.1589
Tue, 22 Jan 20081.1688
Mon, 21 Jan 20081.1714
Fri, 18 Jan 20081.1752
Thu, 17 Jan 20081.1638
Wed, 16 Jan 20081.1830
Tue, 15 Jan 20081.1814
Mon, 14 Jan 20081.1821
Fri, 11 Jan 20081.1774
Thu, 10 Jan 20081.1775
Wed, 9 Jan 20081.1703
Tue, 8 Jan 20081.1603
Mon, 7 Jan 20081.1705
Fri, 4 Jan 20081.1684
Thu, 3 Jan 20081.1672
Wed, 2 Jan 20081.1672
Tue, 1 Jan 20081.1672

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"