1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2013

Central Bank of Bosnia and Herzegovina AUD rates in 2013

Average 1 AUD = 1.4278 BAM

The mean of all 260 publications in 2013, ranging from 1.2602 to 1.5987 BAM.

1.301.401.501.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2602
Mon, 30 Dec 20131.2613
Fri, 27 Dec 20131.2758
Thu, 26 Dec 20131.2758
Wed, 25 Dec 20131.2758
Tue, 24 Dec 20131.2767
Mon, 23 Dec 20131.2696
Fri, 20 Dec 20131.2663
Thu, 19 Dec 20131.2672
Wed, 18 Dec 20131.2683
Tue, 17 Dec 20131.2700
Mon, 16 Dec 20131.2737
Fri, 13 Dec 20131.2859
Thu, 12 Dec 20131.2933
Wed, 11 Dec 20131.3005
Tue, 10 Dec 20131.2952
Mon, 9 Dec 20131.2983
Fri, 6 Dec 20131.3006
Thu, 5 Dec 20131.2999
Wed, 4 Dec 20131.3150
Tue, 3 Dec 20131.3204
Mon, 2 Dec 20131.3096
Fri, 29 Nov 20131.3113
Thu, 28 Nov 20131.3081
Wed, 27 Nov 20131.3161
Tue, 26 Nov 20131.3256
Mon, 25 Nov 20131.3263
Fri, 22 Nov 20131.3455
Thu, 21 Nov 20131.3565
Wed, 20 Nov 20131.3638
Tue, 19 Nov 20131.3603
Mon, 18 Nov 20131.3561
Fri, 15 Nov 20131.3531
Thu, 14 Nov 20131.3574
Wed, 13 Nov 20131.3581
Tue, 12 Nov 20131.3664
Mon, 11 Nov 20131.3780
Fri, 8 Nov 20131.3883
Thu, 7 Nov 20131.3787
Wed, 6 Nov 20131.3815
Tue, 5 Nov 20131.3759
Mon, 4 Nov 20131.3711
Fri, 1 Nov 20131.3627
Thu, 31 Oct 20131.3516
Wed, 30 Oct 20131.3484
Tue, 29 Oct 20131.3594
Mon, 28 Oct 20131.3611
Fri, 25 Oct 20131.3626
Thu, 24 Oct 20131.3679
Wed, 23 Oct 20131.3829
Tue, 22 Oct 20131.3833
Mon, 21 Oct 20131.3800
Fri, 18 Oct 20131.3776
Thu, 17 Oct 20131.3747
Wed, 16 Oct 20131.3806
Tue, 15 Oct 20131.3665
Mon, 14 Oct 20131.3660
Fri, 11 Oct 20131.3633
Thu, 10 Oct 20131.3678
Wed, 9 Oct 20131.3662
Tue, 8 Oct 20131.3562
Mon, 7 Oct 20131.3574
Fri, 4 Oct 20131.3488
Thu, 3 Oct 20131.3528
Wed, 2 Oct 20131.3593
Tue, 1 Oct 20131.3502
Mon, 30 Sep 20131.3450
Fri, 27 Sep 20131.3592
Thu, 26 Sep 20131.3554
Wed, 25 Sep 20131.3632
Tue, 24 Sep 20131.3665
Mon, 23 Sep 20131.3626
Fri, 20 Sep 20131.3715
Thu, 19 Sep 20131.3695
Wed, 18 Sep 20131.3697
Tue, 17 Sep 20131.3727
Mon, 16 Sep 20131.3601
Fri, 13 Sep 20131.3613
Thu, 12 Sep 20131.3689
Wed, 11 Sep 20131.3720
Tue, 10 Sep 20131.3641
Mon, 9 Sep 20131.3669
Fri, 6 Sep 20131.3534
Thu, 5 Sep 20131.3608
Wed, 4 Sep 20131.3412
Tue, 3 Sep 20131.3323
Mon, 2 Sep 20131.3197
Fri, 30 Aug 20131.3180
Thu, 29 Aug 20131.3061
Wed, 28 Aug 20131.3147
Tue, 27 Aug 20131.3187
Mon, 26 Aug 20131.3145
Fri, 23 Aug 20131.3203
Thu, 22 Aug 20131.3205
Wed, 21 Aug 20131.3250
Tue, 20 Aug 20131.3403
Mon, 19 Aug 20131.3451
Fri, 16 Aug 20131.3465
Thu, 15 Aug 20131.3466
Wed, 14 Aug 20131.3443
Tue, 13 Aug 20131.3492
Mon, 12 Aug 20131.3408
Fri, 9 Aug 20131.3281
Thu, 8 Aug 20131.3146
Wed, 7 Aug 20131.3200
Tue, 6 Aug 20131.3118
Mon, 5 Aug 20131.3182
Fri, 2 Aug 20131.3275
Thu, 1 Aug 20131.3282
Wed, 31 Jul 20131.3380
Tue, 30 Jul 20131.3616
Mon, 29 Jul 20131.3639
Fri, 26 Jul 20131.3593
Thu, 25 Jul 20131.3619
Wed, 24 Jul 20131.3708
Tue, 23 Jul 20131.3704
Mon, 22 Jul 20131.3735
Fri, 19 Jul 20131.3687
Thu, 18 Jul 20131.3703
Wed, 17 Jul 20131.3749
Tue, 16 Jul 20131.3601
Mon, 15 Jul 20131.3548
Fri, 12 Jul 20131.3810
Thu, 11 Jul 20131.4035
Wed, 10 Jul 20131.3946
Tue, 9 Jul 20131.3827
Mon, 8 Jul 20131.3921
Fri, 5 Jul 20131.3736
Thu, 4 Jul 20131.3698
Wed, 3 Jul 20131.3752
Tue, 2 Jul 20131.3783
Mon, 1 Jul 20131.3802
Fri, 28 Jun 20131.3975
Thu, 27 Jun 20131.3937
Wed, 26 Jun 20131.3816
Tue, 25 Jun 20131.3729
Mon, 24 Jun 20131.3681
Fri, 21 Jun 20131.3655
Thu, 20 Jun 20131.3866
Wed, 19 Jun 20131.3841
Tue, 18 Jun 20131.4095
Mon, 17 Jun 20131.4131
Fri, 14 Jun 20131.4052
Thu, 13 Jun 20131.4043
Wed, 12 Jun 20131.3768
Tue, 11 Jun 20131.3987
Mon, 10 Jun 20131.4044
Fri, 7 Jun 20131.4184
Thu, 6 Jun 20131.4332
Wed, 5 Jun 20131.4447
Tue, 4 Jun 20131.4534
Mon, 3 Jun 20131.4445
Fri, 31 May 20131.4495
Thu, 30 May 20131.4545
Wed, 29 May 20131.4645
Tue, 28 May 20131.4590
Mon, 27 May 20131.4653
Fri, 24 May 20131.4703
Thu, 23 May 20131.4758
Wed, 22 May 20131.4877
Tue, 21 May 20131.4885
Mon, 20 May 20131.4799
Fri, 17 May 20131.4907
Thu, 16 May 20131.5028
Wed, 15 May 20131.4953
Tue, 14 May 20131.5041
Mon, 13 May 20131.5070
Fri, 10 May 20131.5211
Thu, 9 May 20131.5193
Wed, 8 May 20131.5152
Tue, 7 May 20131.5279
Fri, 3 May 20131.5462
Thu, 2 May 20131.5462
Wed, 1 May 20131.5462
Tue, 30 Apr 20131.5435
Mon, 29 Apr 20131.5460
Fri, 26 Apr 20131.5438
Thu, 25 Apr 20131.5450
Wed, 24 Apr 20131.5429
Tue, 23 Apr 20131.5405
Mon, 22 Apr 20131.5410
Fri, 19 Apr 20131.5482
Thu, 18 Apr 20131.5411
Wed, 17 Apr 20131.5456
Tue, 16 Apr 20131.5556
Mon, 15 Apr 20131.5778
Fri, 12 Apr 20131.5759
Thu, 11 Apr 20131.5736
Wed, 10 Apr 20131.5711
Tue, 9 Apr 20131.5643
Mon, 8 Apr 20131.5741
Fri, 5 Apr 20131.5914
Thu, 4 Apr 20131.5983
Wed, 3 Apr 20131.5944
Tue, 2 Apr 20131.5891
Mon, 1 Apr 20131.5891
Fri, 29 Mar 20131.5891
Thu, 28 Mar 20131.5987
Wed, 27 Mar 20131.5949
Tue, 26 Mar 20131.5829
Mon, 25 Mar 20131.5758
Fri, 22 Mar 20131.5805
Thu, 21 Mar 20131.5686
Wed, 20 Mar 20131.5678
Tue, 19 Mar 20131.5715
Mon, 18 Mar 20131.5511
Fri, 15 Mar 20131.5653
Thu, 14 Mar 20131.5556
Wed, 13 Mar 20131.5482
Tue, 12 Mar 20131.5398
Mon, 11 Mar 20131.5354
Fri, 8 Mar 20131.5418
Thu, 7 Mar 20131.5437
Wed, 6 Mar 20131.5358
Tue, 5 Mar 20131.5255
Mon, 4 Mar 20131.5351
Fri, 1 Mar 20131.5269
Thu, 28 Feb 20131.5230
Wed, 27 Feb 20131.5324
Tue, 26 Feb 20131.5165
Mon, 25 Feb 20131.5324
Fri, 22 Feb 20131.5210
Thu, 21 Feb 20131.5090
Wed, 20 Feb 20131.5156
Tue, 19 Feb 20131.5108
Mon, 18 Feb 20131.5167
Fri, 15 Feb 20131.5186
Thu, 14 Feb 20131.5003
Wed, 13 Feb 20131.4922
Tue, 12 Feb 20131.5011
Mon, 11 Feb 20131.5112
Fri, 8 Feb 20131.4890
Thu, 7 Feb 20131.4920
Wed, 6 Feb 20131.5010
Tue, 5 Feb 20131.5056
Mon, 4 Feb 20131.4894
Fri, 1 Feb 20131.5034
Thu, 31 Jan 20131.5049
Wed, 30 Jan 20131.5209
Tue, 29 Jan 20131.5126
Mon, 28 Jan 20131.5142
Fri, 25 Jan 20131.5355
Thu, 24 Jan 20131.5479
Wed, 23 Jan 20131.5506
Tue, 22 Jan 20131.5443
Mon, 21 Jan 20131.5432
Fri, 18 Jan 20131.5408
Thu, 17 Jan 20131.5531
Wed, 16 Jan 20131.5457
Tue, 15 Jan 20131.5483
Mon, 14 Jan 20131.5571
Fri, 11 Jan 20131.5769
Thu, 10 Jan 20131.5749
Wed, 9 Jan 20131.5689
Tue, 8 Jan 20131.5746
Mon, 7 Jan 20131.5654
Fri, 4 Jan 20131.5683
Thu, 3 Jan 20131.5386
Wed, 2 Jan 20131.5386
Tue, 1 Jan 20131.5386

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"