1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2026

Central Bank of Bosnia and Herzegovina AUD rates in 2026

Average 1 AUD = 1.1846 BAM

The mean of all 195 publications in 2026, ranging from 1.1125 to 1.2152 BAM.

1.151.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261.2065
Tue, 29 Sep 20261.2074
Mon, 28 Sep 20261.2058
Fri, 25 Sep 20261.2090
Thu, 24 Sep 20261.2113
Wed, 23 Sep 20261.2131
Tue, 22 Sep 20261.2150
Mon, 21 Sep 20261.2152
Fri, 18 Sep 20261.2119
Thu, 17 Sep 20261.2091
Wed, 16 Sep 20261.2077
Tue, 15 Sep 20261.2072
Mon, 14 Sep 20261.2102
Fri, 11 Sep 20261.2098
Thu, 10 Sep 20261.2127
Wed, 9 Sep 20261.2150
Tue, 8 Sep 20261.2141
Mon, 7 Sep 20261.2122
Fri, 4 Sep 20261.2113
Thu, 3 Sep 20261.2074
Wed, 2 Sep 20261.2051
Tue, 1 Sep 20261.2080
Mon, 31 Aug 20261.2086
Fri, 28 Aug 20261.2076
Thu, 27 Aug 20261.2043
Wed, 26 Aug 20261.1997
Tue, 25 Aug 20261.2009
Mon, 24 Aug 20261.1984
Fri, 21 Aug 20261.1898
Thu, 20 Aug 20261.1925
Wed, 19 Aug 20261.2015
Tue, 18 Aug 20261.2020
Mon, 17 Aug 20261.1975
Fri, 14 Aug 20261.1958
Thu, 13 Aug 20261.1979
Wed, 12 Aug 20261.1973
Tue, 11 Aug 20261.1956
Mon, 10 Aug 20261.1937
Fri, 7 Aug 20261.1933
Thu, 6 Aug 20261.1937
Wed, 5 Aug 20261.1943
Tue, 4 Aug 20261.1880
Mon, 3 Aug 20261.1951
Fri, 31 Jul 20261.1898
Thu, 30 Jul 20261.1928
Wed, 29 Jul 20261.1990
Tue, 28 Jul 20261.2020
Mon, 27 Jul 20261.2013
Fri, 24 Jul 20261.2006
Thu, 23 Jul 20261.1990
Wed, 22 Jul 20261.2017
Tue, 21 Jul 20261.1994
Mon, 20 Jul 20261.1930
Fri, 17 Jul 20261.1953
Thu, 16 Jul 20261.1973
Wed, 15 Jul 20261.1905
Tue, 14 Jul 20261.1887
Mon, 13 Jul 20261.1892
Fri, 10 Jul 20261.1869
Thu, 9 Jul 20261.1874
Wed, 8 Jul 20261.1886
Tue, 7 Jul 20261.1881
Mon, 6 Jul 20261.1854
Fri, 3 Jul 20261.1821
Thu, 2 Jul 20261.1841
Wed, 1 Jul 20261.1822
Tue, 30 Jun 20261.1831
Mon, 29 Jun 20261.1841
Fri, 26 Jun 20261.1887
Thu, 25 Jun 20261.1900
Wed, 24 Jun 20261.1909
Tue, 23 Jun 20261.1965
Mon, 22 Jun 20261.1964
Fri, 19 Jun 20261.1953
Thu, 18 Jun 20261.1913
Wed, 17 Jun 20261.1918
Tue, 16 Jun 20261.1908
Mon, 15 Jun 20261.1895
Fri, 12 Jun 20261.1863
Thu, 11 Jun 20261.1871
Wed, 10 Jun 20261.1932
Tue, 9 Jun 20261.1991
Mon, 8 Jun 20261.1998
Fri, 5 Jun 20261.2001
Thu, 4 Jun 20261.2060
Wed, 3 Jun 20261.2057
Tue, 2 Jun 20261.2048
Mon, 1 Jun 20261.2045
Fri, 29 May 20261.1986
Thu, 28 May 20261.1984
Wed, 27 May 20261.2046
Tue, 26 May 20261.2043
Mon, 25 May 20261.2011
Fri, 22 May 20261.2019
Thu, 21 May 20261.2020
Wed, 20 May 20261.1979
Tue, 19 May 20261.2031
Mon, 18 May 20261.2025
Fri, 15 May 20261.2101
Thu, 14 May 20261.2104
Wed, 13 May 20261.2034
Tue, 12 May 20261.2037
Mon, 11 May 20261.2029
Fri, 8 May 20261.2059
Thu, 7 May 20261.2045
Wed, 6 May 20261.2000
Tue, 5 May 20261.2007
Mon, 4 May 20261.1947
Fri, 1 May 20261.1947
Thu, 30 Apr 20261.1967
Wed, 29 Apr 20261.1979
Tue, 28 Apr 20261.1972
Mon, 27 Apr 20261.1931
Fri, 24 Apr 20261.1964
Thu, 23 Apr 20261.1923
Wed, 22 Apr 20261.1909
Tue, 21 Apr 20261.1903
Mon, 20 Apr 20261.1898
Fri, 17 Apr 20261.1908
Thu, 16 Apr 20261.1848
Wed, 15 Apr 20261.1812
Tue, 14 Apr 20261.1775
Mon, 13 Apr 20261.1810
Fri, 10 Apr 20261.1787
Thu, 9 Apr 20261.1790
Wed, 8 Apr 20261.1736
Tue, 7 Apr 20261.1662
Mon, 6 Apr 20261.1662
Fri, 3 Apr 20261.1662
Thu, 2 Apr 20261.1719
Wed, 1 Apr 20261.1716
Tue, 31 Mar 20261.1684
Mon, 30 Mar 20261.1690
Fri, 27 Mar 20261.1716
Thu, 26 Mar 20261.1749
Wed, 25 Mar 20261.1745
Tue, 24 Mar 20261.1840
Mon, 23 Mar 20261.1962
Fri, 20 Mar 20261.1924
Thu, 19 Mar 20261.1995
Wed, 18 Mar 20261.2053
Tue, 17 Mar 20261.2020
Mon, 16 Mar 20261.2004
Fri, 13 Mar 20261.2080
Thu, 12 Mar 20261.2077
Wed, 11 Mar 20261.1959
Tue, 10 Mar 20261.1879
Mon, 9 Mar 20261.1853
Fri, 6 Mar 20261.1861
Thu, 5 Mar 20261.1851
Wed, 4 Mar 20261.1829
Tue, 3 Mar 20261.1797
Mon, 2 Mar 20261.1774
Fri, 27 Feb 20261.1788
Thu, 26 Feb 20261.1770
Wed, 25 Feb 20261.1699
Tue, 24 Feb 20261.1733
Mon, 23 Feb 20261.1714
Fri, 20 Feb 20261.1713
Thu, 19 Feb 20261.1678
Wed, 18 Feb 20261.1659
Tue, 17 Feb 20261.1690
Mon, 16 Feb 20261.1625
Fri, 13 Feb 20261.1727
Thu, 12 Feb 20261.1686
Wed, 11 Feb 20261.1621
Tue, 10 Feb 20261.1612
Mon, 9 Feb 20261.1587
Fri, 6 Feb 20261.1558
Thu, 5 Feb 20261.1632
Wed, 4 Feb 20261.1621
Tue, 3 Feb 20261.1477
Mon, 2 Feb 20261.1504
Fri, 30 Jan 20261.1549
Thu, 29 Jan 20261.1433
Wed, 28 Jan 20261.1393
Tue, 27 Jan 20261.1416
Mon, 26 Jan 20261.1435
Fri, 23 Jan 20261.1373
Thu, 22 Jan 20261.1279
Wed, 21 Jan 20261.1228
Tue, 20 Jan 20261.1278
Mon, 19 Jan 20261.1277
Fri, 16 Jan 20261.1252
Thu, 15 Jan 20261.1208
Wed, 14 Jan 20261.1244
Tue, 13 Jan 20261.1235
Mon, 12 Jan 20261.1214
Fri, 9 Jan 20261.1219
Thu, 8 Jan 20261.1262
Wed, 7 Jan 20261.1226
Tue, 6 Jan 20261.1181
Mon, 5 Jan 20261.1125
Fri, 2 Jan 20261.1125
Thu, 1 Jan 20261.1125

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"