1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2022

Central Bank of Bosnia and Herzegovina AUD rates in 2022

Average 1 AUD = 1.2909 BAM

The mean of all 260 publications in 2022, ranging from 1.2099 to 1.3671 BAM.

1.201.251.301.35Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2333
Thu, 29 Dec 20221.2489
Wed, 28 Dec 20221.2402
Tue, 27 Dec 20221.2334
Mon, 26 Dec 20221.2334
Fri, 23 Dec 20221.2376
Thu, 22 Dec 20221.2333
Wed, 21 Dec 20221.2245
Tue, 20 Dec 20221.2383
Mon, 19 Dec 20221.2327
Fri, 16 Dec 20221.2461
Thu, 15 Dec 20221.2610
Wed, 14 Dec 20221.2575
Tue, 13 Dec 20221.2517
Mon, 12 Dec 20221.2575
Fri, 9 Dec 20221.2545
Thu, 8 Dec 20221.2435
Wed, 7 Dec 20221.2517
Tue, 6 Dec 20221.2584
Mon, 5 Dec 20221.2653
Fri, 2 Dec 20221.2719
Thu, 1 Dec 20221.2680
Wed, 30 Nov 20221.2689
Tue, 29 Nov 20221.2512
Mon, 28 Nov 20221.2697
Fri, 25 Nov 20221.2689
Thu, 24 Nov 20221.2600
Wed, 23 Nov 20221.2640
Tue, 22 Nov 20221.2642
Mon, 21 Nov 20221.2673
Fri, 18 Nov 20221.2597
Thu, 17 Nov 20221.2700
Wed, 16 Nov 20221.2688
Tue, 15 Nov 20221.2678
Mon, 14 Nov 20221.2652
Fri, 11 Nov 20221.2598
Thu, 10 Nov 20221.2587
Wed, 9 Nov 20221.2671
Tue, 8 Nov 20221.2677
Mon, 7 Nov 20221.2774
Fri, 4 Nov 20221.2604
Thu, 3 Nov 20221.2679
Wed, 2 Nov 20221.2693
Tue, 1 Nov 20221.2595
Mon, 31 Oct 20221.2609
Fri, 28 Oct 20221.2529
Thu, 27 Oct 20221.2646
Wed, 26 Oct 20221.2538
Tue, 25 Oct 20221.2513
Mon, 24 Oct 20221.2501
Fri, 21 Oct 20221.2574
Thu, 20 Oct 20221.2563
Wed, 19 Oct 20221.2572
Tue, 18 Oct 20221.2538
Mon, 17 Oct 20221.2624
Fri, 14 Oct 20221.2622
Thu, 13 Oct 20221.2598
Wed, 12 Oct 20221.2659
Tue, 11 Oct 20221.2733
Mon, 10 Oct 20221.2812
Fri, 7 Oct 20221.2814
Thu, 6 Oct 20221.2717
Wed, 5 Oct 20221.2768
Tue, 4 Oct 20221.2929
Mon, 3 Oct 20221.2973
Fri, 30 Sep 20221.3055
Thu, 29 Sep 20221.3105
Wed, 28 Sep 20221.3163
Tue, 27 Sep 20221.3163
Mon, 26 Sep 20221.3190
Fri, 23 Sep 20221.3179
Thu, 22 Sep 20221.3170
Wed, 21 Sep 20221.3133
Tue, 20 Sep 20221.3082
Mon, 19 Sep 20221.3132
Fri, 16 Sep 20221.3168
Thu, 15 Sep 20221.3150
Wed, 14 Sep 20221.3272
Tue, 13 Sep 20221.3261
Mon, 12 Sep 20221.3301
Fri, 9 Sep 20221.3194
Thu, 8 Sep 20221.3262
Wed, 7 Sep 20221.3349
Tue, 6 Sep 20221.3381
Mon, 5 Sep 20221.3331
Fri, 2 Sep 20221.3349
Thu, 1 Sep 20221.3404
Wed, 31 Aug 20221.3515
Tue, 30 Aug 20221.3462
Mon, 29 Aug 20221.3646
Fri, 26 Aug 20221.3671
Thu, 25 Aug 20221.3593
Wed, 24 Aug 20221.3547
Tue, 23 Aug 20221.3509
Mon, 22 Aug 20221.3411
Fri, 19 Aug 20221.3381
Thu, 18 Aug 20221.3346
Wed, 17 Aug 20221.3523
Tue, 16 Aug 20221.3481
Mon, 15 Aug 20221.3492
Fri, 12 Aug 20221.3459
Thu, 11 Aug 20221.3321
Wed, 10 Aug 20221.3317
Tue, 9 Aug 20221.3390
Mon, 8 Aug 20221.3293
Fri, 5 Aug 20221.3390
Thu, 4 Aug 20221.3322
Wed, 3 Aug 20221.3264
Tue, 2 Aug 20221.3456
Mon, 1 Aug 20221.3354
Fri, 29 Jul 20221.3456
Thu, 28 Jul 20221.3378
Wed, 27 Jul 20221.3392
Tue, 26 Jul 20221.3299
Mon, 25 Jul 20221.3326
Fri, 22 Jul 20221.3172
Thu, 21 Jul 20221.3245
Wed, 20 Jul 20221.3154
Tue, 19 Jul 20221.3180
Mon, 18 Jul 20221.3139
Fri, 15 Jul 20221.3133
Thu, 14 Jul 20221.3213
Wed, 13 Jul 20221.3126
Tue, 12 Jul 20221.3118
Mon, 11 Jul 20221.3152
Fri, 8 Jul 20221.3141
Thu, 7 Jul 20221.3073
Wed, 6 Jul 20221.2884
Tue, 5 Jul 20221.2863
Mon, 4 Jul 20221.2715
Fri, 1 Jul 20221.2953
Thu, 30 Jun 20221.2820
Wed, 29 Jun 20221.2859
Tue, 28 Jun 20221.2802
Mon, 27 Jun 20221.2827
Fri, 24 Jun 20221.2857
Thu, 23 Jun 20221.2822
Wed, 22 Jun 20221.2887
Tue, 21 Jun 20221.2986
Mon, 20 Jun 20221.3005
Fri, 17 Jun 20221.3092
Thu, 16 Jun 20221.2995
Wed, 15 Jun 20221.2889
Tue, 14 Jun 20221.3041
Mon, 13 Jun 20221.3175
Fri, 10 Jun 20221.3052
Thu, 9 Jun 20221.3111
Wed, 8 Jun 20221.3140
Tue, 7 Jun 20221.3178
Mon, 6 Jun 20221.3211
Fri, 3 Jun 20221.3189
Thu, 2 Jun 20221.3161
Wed, 1 Jun 20221.3097
Tue, 31 May 20221.3055
Mon, 30 May 20221.3043
Fri, 27 May 20221.2944
Thu, 26 May 20221.2930
Wed, 25 May 20221.2908
Tue, 24 May 20221.3055
Mon, 23 May 20221.3056
Fri, 20 May 20221.3008
Thu, 19 May 20221.3056
Wed, 18 May 20221.3045
Tue, 17 May 20221.2990
Mon, 16 May 20221.2981
Fri, 13 May 20221.2899
Thu, 12 May 20221.2991
Wed, 11 May 20221.2900
Tue, 10 May 20221.2997
Mon, 9 May 20221.3137
Fri, 6 May 20221.3333
Thu, 5 May 20221.3233
Wed, 4 May 20221.3193
Tue, 3 May 20221.3306
Mon, 2 May 20221.3306
Fri, 29 Apr 20221.3203
Thu, 28 Apr 20221.3190
Wed, 27 Apr 20221.3190
Tue, 26 Apr 20221.3063
Mon, 25 Apr 20221.3201
Fri, 22 Apr 20221.3348
Thu, 21 Apr 20221.3414
Wed, 20 Apr 20221.3339
Tue, 19 Apr 20221.3385
Mon, 18 Apr 20221.3385
Fri, 15 Apr 20221.3385
Thu, 14 Apr 20221.3393
Wed, 13 Apr 20221.3397
Tue, 12 Apr 20221.3347
Mon, 11 Apr 20221.3440
Fri, 8 Apr 20221.3416
Thu, 7 Apr 20221.3553
Wed, 6 Apr 20221.3607
Tue, 5 Apr 20221.3349
Mon, 4 Apr 20221.3309
Fri, 1 Apr 20221.3189
Thu, 31 Mar 20221.3207
Wed, 30 Mar 20221.3220
Tue, 29 Mar 20221.3405
Mon, 28 Mar 20221.3374
Fri, 25 Mar 20221.3334
Thu, 24 Mar 20221.3280
Wed, 23 Mar 20221.3213
Tue, 22 Mar 20221.3129
Mon, 21 Mar 20221.3087
Fri, 18 Mar 20221.2991
Thu, 17 Mar 20221.2897
Wed, 16 Mar 20221.2839
Tue, 15 Mar 20221.2921
Mon, 14 Mar 20221.3024
Fri, 11 Mar 20221.2945
Thu, 10 Mar 20221.3047
Wed, 9 Mar 20221.3064
Tue, 8 Mar 20221.3259
Mon, 7 Mar 20221.3151
Fri, 4 Mar 20221.2919
Thu, 3 Mar 20221.2807
Wed, 2 Mar 20221.2729
Tue, 1 Mar 20221.2612
Mon, 28 Feb 20221.2585
Fri, 25 Feb 20221.2543
Thu, 24 Feb 20221.2544
Wed, 23 Feb 20221.2427
Tue, 22 Feb 20221.2417
Mon, 21 Feb 20221.2415
Fri, 18 Feb 20221.2390
Thu, 17 Feb 20221.2333
Wed, 16 Feb 20221.2310
Tue, 15 Feb 20221.2299
Mon, 14 Feb 20221.2280
Fri, 11 Feb 20221.2305
Thu, 10 Feb 20221.2275
Wed, 9 Feb 20221.2205
Tue, 8 Feb 20221.2150
Mon, 7 Feb 20221.2099
Fri, 4 Feb 20221.2340
Thu, 3 Feb 20221.2357
Wed, 2 Feb 20221.2326
Tue, 1 Feb 20221.2363
Mon, 31 Jan 20221.2246
Fri, 28 Jan 20221.2401
Thu, 27 Jan 20221.2436
Wed, 26 Jan 20221.2368
Tue, 25 Jan 20221.2327
Mon, 24 Jan 20221.2399
Fri, 21 Jan 20221.2488
Thu, 20 Jan 20221.2450
Wed, 19 Jan 20221.2353
Tue, 18 Jan 20221.2370
Mon, 17 Jan 20221.2376
Fri, 14 Jan 20221.2450
Thu, 13 Jan 20221.2409
Wed, 12 Jan 20221.2376
Tue, 11 Jan 20221.2399
Mon, 10 Jan 20221.2376
Fri, 7 Jan 20221.2396
Thu, 6 Jan 20221.2537
Wed, 5 Jan 20221.2472
Tue, 4 Jan 20221.2525
Mon, 3 Jan 20221.2525

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"