1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2011

Central Bank of Bosnia and Herzegovina AUD rates in 2011

Average 1 AUD = 1.4514 BAM

The mean of all 257 publications in 2011, ranging from 1.3735 to 1.5281 BAM.

1.401.451.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5281
Thu, 29 Dec 20111.5257
Wed, 28 Dec 20111.5206
Tue, 27 Dec 20111.5218
Mon, 26 Dec 20111.5218
Fri, 23 Dec 20111.5187
Thu, 22 Dec 20111.5111
Wed, 21 Dec 20111.4951
Tue, 20 Dec 20111.4946
Mon, 19 Dec 20111.4976
Fri, 16 Dec 20111.4927
Thu, 15 Dec 20111.5018
Wed, 14 Dec 20111.5026
Tue, 13 Dec 20111.4925
Mon, 12 Dec 20111.4840
Fri, 9 Dec 20111.5032
Thu, 8 Dec 20111.4995
Wed, 7 Dec 20111.4937
Tue, 6 Dec 20111.4962
Mon, 5 Dec 20111.4890
Fri, 2 Dec 20111.4837
Thu, 1 Dec 20111.4856
Wed, 30 Nov 20111.4670
Tue, 29 Nov 20111.4558
Mon, 28 Nov 20111.4279
Fri, 25 Nov 20111.4279
Thu, 24 Nov 20111.4212
Wed, 23 Nov 20111.4257
Tue, 22 Nov 20111.4366
Mon, 21 Nov 20111.4510
Fri, 18 Nov 20111.4592
Thu, 17 Nov 20111.4680
Wed, 16 Nov 20111.4649
Tue, 15 Nov 20111.4649
Mon, 14 Nov 20111.4565
Fri, 11 Nov 20111.4608
Thu, 10 Nov 20111.4672
Wed, 9 Nov 20111.4662
Tue, 8 Nov 20111.4710
Mon, 7 Nov 20111.4728
Fri, 4 Nov 20111.4800
Thu, 3 Nov 20111.4702
Wed, 2 Nov 20111.4775
Tue, 1 Nov 20111.4789
Mon, 31 Oct 20111.4739
Fri, 28 Oct 20111.4830
Thu, 27 Oct 20111.4571
Wed, 26 Oct 20111.4722
Tue, 25 Oct 20111.4683
Mon, 24 Oct 20111.4595
Fri, 21 Oct 20111.4543
Thu, 20 Oct 20111.4594
Wed, 19 Oct 20111.4499
Tue, 18 Oct 20111.4589
Mon, 17 Oct 20111.4523
Fri, 14 Oct 20111.4449
Thu, 13 Oct 20111.4372
Wed, 12 Oct 20111.4293
Tue, 11 Oct 20111.4297
Mon, 10 Oct 20111.4249
Fri, 7 Oct 20111.4250
Thu, 6 Oct 20111.4058
Wed, 5 Oct 20111.3986
Tue, 4 Oct 20111.4134
Mon, 3 Oct 20111.4097
Fri, 30 Sep 20111.4107
Thu, 29 Sep 20111.4198
Wed, 28 Sep 20111.4287
Tue, 27 Sep 20111.4179
Mon, 26 Sep 20111.4134
Fri, 23 Sep 20111.4286
Thu, 22 Sep 20111.4642
Wed, 21 Sep 20111.4670
Tue, 20 Sep 20111.4677
Mon, 19 Sep 20111.4699
Fri, 16 Sep 20111.4578
Thu, 15 Sep 20111.4595
Wed, 14 Sep 20111.4801
Tue, 13 Sep 20111.4789
Mon, 12 Sep 20111.4902
Fri, 9 Sep 20111.4803
Thu, 8 Sep 20111.4792
Wed, 7 Sep 20111.4644
Tue, 6 Sep 20111.4627
Mon, 5 Sep 20111.4675
Fri, 2 Sep 20111.4652
Thu, 1 Sep 20111.4457
Wed, 31 Aug 20111.4449
Tue, 30 Aug 20111.4332
Mon, 29 Aug 20111.4248
Fri, 26 Aug 20111.4224
Thu, 25 Aug 20111.4207
Wed, 24 Aug 20111.4203
Tue, 23 Aug 20111.4192
Mon, 22 Aug 20111.4190
Fri, 19 Aug 20111.4220
Thu, 18 Aug 20111.4290
Wed, 17 Aug 20111.4183
Tue, 16 Aug 20111.4224
Mon, 15 Aug 20111.4193
Fri, 12 Aug 20111.4096
Thu, 11 Aug 20111.4080
Wed, 10 Aug 20111.3980
Tue, 9 Aug 20111.4245
Mon, 8 Aug 20111.4447
Fri, 5 Aug 20111.4524
Thu, 4 Aug 20111.4694
Wed, 3 Aug 20111.4959
Tue, 2 Aug 20111.4998
Mon, 1 Aug 20111.4987
Fri, 29 Jul 20111.5125
Thu, 28 Jul 20111.4945
Wed, 27 Jul 20111.4816
Tue, 26 Jul 20111.4762
Mon, 25 Jul 20111.4779
Fri, 22 Jul 20111.4765
Thu, 21 Jul 20111.4797
Wed, 20 Jul 20111.4735
Tue, 19 Jul 20111.4775
Mon, 18 Jul 20111.4745
Fri, 15 Jul 20111.4815
Thu, 14 Jul 20111.4830
Wed, 13 Jul 20111.4835
Tue, 12 Jul 20111.4853
Mon, 11 Jul 20111.4782
Fri, 8 Jul 20111.4733
Thu, 7 Jul 20111.4574
Wed, 6 Jul 20111.4460
Tue, 5 Jul 20111.4465
Mon, 4 Jul 20111.4463
Fri, 1 Jul 20111.4504
Thu, 30 Jun 20111.4397
Wed, 29 Jun 20111.4349
Tue, 28 Jun 20111.4376
Mon, 27 Jun 20111.4517
Fri, 24 Jun 20111.4462
Thu, 23 Jun 20111.4395
Wed, 22 Jun 20111.4415
Tue, 21 Jun 20111.4458
Mon, 20 Jun 20111.4552
Fri, 17 Jun 20111.4570
Thu, 16 Jun 20111.4610
Wed, 15 Jun 20111.4410
Tue, 14 Jun 20111.4398
Mon, 13 Jun 20111.4335
Fri, 10 Jun 20111.4182
Thu, 9 Jun 20111.4197
Wed, 8 Jun 20111.4279
Tue, 7 Jun 20111.4384
Mon, 6 Jun 20111.4390
Fri, 3 Jun 20111.4420
Thu, 2 Jun 20111.4585
Wed, 1 Jun 20111.4483
Tue, 31 May 20111.4650
Mon, 30 May 20111.4655
Fri, 27 May 20111.4614
Thu, 26 May 20111.4597
Wed, 25 May 20111.4675
Tue, 24 May 20111.4670
Mon, 23 May 20111.4635
Fri, 20 May 20111.4610
Thu, 19 May 20111.4551
Wed, 18 May 20111.4603
Tue, 17 May 20111.4606
Mon, 16 May 20111.4630
Fri, 13 May 20111.4671
Thu, 12 May 20111.4755
Wed, 11 May 20111.4711
Tue, 10 May 20111.4608
Mon, 9 May 20111.4401
Wed, 4 May 20111.4424
Tue, 3 May 20111.4424
Mon, 2 May 20111.4424
Fri, 29 Apr 20111.4396
Thu, 28 Apr 20111.4420
Wed, 27 Apr 20111.4391
Tue, 26 Apr 20111.4421
Mon, 25 Apr 20111.4421
Fri, 22 Apr 20111.4421
Thu, 21 Apr 20111.4369
Wed, 20 Apr 20111.4358
Tue, 19 Apr 20111.4408
Mon, 18 Apr 20111.4245
Fri, 15 Apr 20111.4258
Thu, 14 Apr 20111.4158
Wed, 13 Apr 20111.4190
Tue, 12 Apr 20111.4276
Mon, 11 Apr 20111.4290
Fri, 8 Apr 20111.4366
Thu, 7 Apr 20111.4208
Wed, 6 Apr 20111.4245
Tue, 5 Apr 20111.4253
Mon, 4 Apr 20111.4329
Fri, 1 Apr 20111.4239
Thu, 31 Mar 20111.4310
Wed, 30 Mar 20111.4215
Tue, 29 Mar 20111.4299
Mon, 28 Mar 20111.4165
Fri, 25 Mar 20111.4083
Thu, 24 Mar 20111.3964
Wed, 23 Mar 20111.3931
Tue, 22 Mar 20111.3857
Mon, 21 Mar 20111.3735
Fri, 18 Mar 20111.3758
Thu, 17 Mar 20111.3905
Wed, 16 Mar 20111.3866
Tue, 15 Mar 20111.4126
Mon, 14 Mar 20111.4206
Fri, 11 Mar 20111.4191
Thu, 10 Mar 20111.4215
Wed, 9 Mar 20111.4195
Tue, 8 Mar 20111.4170
Mon, 7 Mar 20111.4182
Fri, 4 Mar 20111.4372
Wed, 2 Mar 20111.4380
Tue, 1 Mar 20111.4380
Mon, 28 Feb 20111.4405
Fri, 25 Feb 20111.4295
Thu, 24 Feb 20111.4286
Wed, 23 Feb 20111.4344
Tue, 22 Feb 20111.4465
Mon, 21 Feb 20111.4510
Fri, 18 Feb 20111.4490
Thu, 17 Feb 20111.4480
Wed, 16 Feb 20111.4484
Tue, 15 Feb 20111.4563
Mon, 14 Feb 20111.4441
Fri, 11 Feb 20111.4425
Thu, 10 Feb 20111.4477
Wed, 9 Feb 20111.4534
Tue, 8 Feb 20111.4645
Mon, 7 Feb 20111.4589
Fri, 4 Feb 20111.4400
Thu, 3 Feb 20111.4301
Wed, 2 Feb 20111.4332
Tue, 1 Feb 20111.4211
Mon, 31 Jan 20111.4223
Fri, 28 Jan 20111.4127
Thu, 27 Jan 20111.4250
Wed, 26 Jan 20111.4251
Tue, 25 Jan 20111.4287
Mon, 24 Jan 20111.4312
Fri, 21 Jan 20111.4399
Thu, 20 Jan 20111.4569
Wed, 19 Jan 20111.4578
Tue, 18 Jan 20111.4627
Mon, 17 Jan 20111.4458
Fri, 14 Jan 20111.4814
Thu, 13 Jan 20111.4932
Wed, 12 Jan 20111.4891
Tue, 11 Jan 20111.5002
Mon, 10 Jan 20111.4976
Fri, 7 Jan 20111.4887
Thu, 6 Jan 20111.4800
Wed, 5 Jan 20111.4708
Tue, 4 Jan 20111.4889
Mon, 3 Jan 20111.4889

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"