1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2025

Central Bank of Bosnia and Herzegovina AUD rates in 2025

Average 1 AUD = 1.1174 BAM

The mean of all 261 publications in 2025, ranging from 1.0635 to 1.1939 BAM.

1.101.151.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1149
Tue, 30 Dec 20251.1123
Mon, 29 Dec 20251.1121
Fri, 26 Dec 20251.1121
Thu, 25 Dec 20251.1121
Wed, 24 Dec 20251.1108
Tue, 23 Dec 20251.1071
Mon, 22 Dec 20251.1026
Fri, 19 Dec 20251.1029
Thu, 18 Dec 20251.1047
Wed, 17 Dec 20251.1027
Tue, 16 Dec 20251.1069
Mon, 15 Dec 20251.1116
Fri, 12 Dec 20251.1112
Thu, 11 Dec 20251.1168
Wed, 10 Dec 20251.1156
Tue, 9 Dec 20251.1145
Mon, 8 Dec 20251.1147
Fri, 5 Dec 20251.1077
Thu, 4 Dec 20251.1050
Wed, 3 Dec 20251.1036
Tue, 2 Dec 20251.1025
Mon, 1 Dec 20251.1037
Fri, 28 Nov 20251.1017
Thu, 27 Nov 20251.0977
Wed, 26 Nov 20251.0940
Tue, 25 Nov 20251.0940
Mon, 24 Nov 20251.0943
Fri, 21 Nov 20251.1004
Thu, 20 Nov 20251.0955
Wed, 19 Nov 20251.0969
Tue, 18 Nov 20251.0989
Mon, 17 Nov 20251.0959
Fri, 14 Nov 20251.1036
Thu, 13 Nov 20251.1052
Wed, 12 Nov 20251.1026
Tue, 11 Nov 20251.1044
Mon, 10 Nov 20251.0964
Fri, 7 Nov 20251.1052
Thu, 6 Nov 20251.1035
Wed, 5 Nov 20251.1056
Tue, 4 Nov 20251.1115
Mon, 3 Nov 20251.1067
Fri, 31 Oct 20251.1067
Thu, 30 Oct 20251.1093
Wed, 29 Oct 20251.1022
Tue, 28 Oct 20251.1021
Mon, 27 Oct 20251.0950
Fri, 24 Oct 20251.0972
Thu, 23 Oct 20251.0948
Wed, 22 Oct 20251.0936
Tue, 21 Oct 20251.0887
Mon, 20 Oct 20251.0869
Fri, 17 Oct 20251.0911
Thu, 16 Oct 20251.0964
Wed, 15 Oct 20251.0923
Tue, 14 Oct 20251.1003
Mon, 13 Oct 20251.1081
Fri, 10 Oct 20251.1113
Thu, 9 Oct 20251.1057
Wed, 8 Oct 20251.1045
Tue, 7 Oct 20251.1051
Mon, 6 Oct 20251.1006
Fri, 3 Oct 20251.0996
Thu, 2 Oct 20251.1024
Wed, 1 Oct 20251.1013
Tue, 30 Sep 20251.0952
Mon, 29 Sep 20251.0938
Fri, 26 Sep 20251.0968
Thu, 25 Sep 20251.0993
Wed, 24 Sep 20251.0955
Tue, 23 Sep 20251.0948
Mon, 22 Sep 20251.0987
Fri, 19 Sep 20251.1000
Thu, 18 Sep 20251.1032
Wed, 17 Sep 20251.1051
Tue, 16 Sep 20251.1076
Mon, 15 Sep 20251.1084
Fri, 12 Sep 20251.1052
Thu, 11 Sep 20251.1037
Wed, 10 Sep 20251.1006
Tue, 9 Sep 20251.0988
Mon, 8 Sep 20251.0945
Fri, 5 Sep 20251.0945
Thu, 4 Sep 20251.0974
Wed, 3 Sep 20251.0928
Tue, 2 Sep 20251.0936
Mon, 1 Sep 20251.0948
Fri, 29 Aug 20251.0939
Thu, 28 Aug 20251.0917
Wed, 27 Aug 20251.0892
Tue, 26 Aug 20251.0863
Mon, 25 Aug 20251.0825
Fri, 22 Aug 20251.0795
Thu, 21 Aug 20251.0809
Wed, 20 Aug 20251.0869
Tue, 19 Aug 20251.0908
Mon, 18 Aug 20251.0898
Fri, 15 Aug 20251.0915
Thu, 14 Aug 20251.0944
Wed, 13 Aug 20251.0934
Tue, 12 Aug 20251.0952
Mon, 11 Aug 20251.0953
Fri, 8 Aug 20251.0956
Thu, 7 Aug 20251.0961
Wed, 6 Aug 20251.0951
Tue, 5 Aug 20251.0959
Mon, 4 Aug 20251.1015
Fri, 1 Aug 20251.1011
Thu, 31 Jul 20251.1003
Wed, 30 Jul 20251.1017
Tue, 29 Jul 20251.0955
Mon, 28 Jul 20251.0956
Fri, 25 Jul 20251.1006
Thu, 24 Jul 20251.1003
Wed, 23 Jul 20251.0900
Tue, 22 Jul 20251.0937
Mon, 21 Jul 20251.0956
Fri, 18 Jul 20251.0912
Thu, 17 Jul 20251.0992
Wed, 16 Jul 20251.0997
Tue, 15 Jul 20251.0984
Mon, 14 Jul 20251.1002
Fri, 11 Jul 20251.0943
Thu, 10 Jul 20251.0903
Wed, 9 Jul 20251.0911
Tue, 8 Jul 20251.0840
Mon, 7 Jul 20251.0897
Fri, 4 Jul 20251.0909
Thu, 3 Jul 20251.0906
Wed, 2 Jul 20251.0905
Tue, 1 Jul 20251.0897
Mon, 30 Jun 20251.0919
Fri, 27 Jun 20251.0923
Thu, 26 Jun 20251.0955
Wed, 25 Jun 20251.0967
Tue, 24 Jun 20251.0888
Mon, 23 Jun 20251.1016
Fri, 20 Jun 20251.1022
Thu, 19 Jun 20251.1048
Wed, 18 Jun 20251.1054
Tue, 17 Jun 20251.1030
Mon, 16 Jun 20251.1002
Fri, 13 Jun 20251.0988
Thu, 12 Jun 20251.1127
Wed, 11 Jun 20251.1158
Tue, 10 Jun 20251.1167
Mon, 9 Jun 20251.1118
Fri, 6 Jun 20251.1144
Thu, 5 Jun 20251.1143
Wed, 4 Jun 20251.1087
Tue, 3 Jun 20251.1109
Mon, 2 Jun 20251.1083
Fri, 30 May 20251.1168
Thu, 29 May 20251.1125
Wed, 28 May 20251.1098
Tue, 27 May 20251.1184
Mon, 26 May 20251.1132
Fri, 23 May 20251.1108
Thu, 22 May 20251.1132
Wed, 21 May 20251.1152
Tue, 20 May 20251.1195
Mon, 19 May 20251.1203
Fri, 16 May 20251.1204
Thu, 15 May 20251.1279
Wed, 14 May 20251.1279
Tue, 13 May 20251.1251
Mon, 12 May 20251.1130
Fri, 9 May 20251.1110
Thu, 8 May 20251.1142
Wed, 7 May 20251.1162
Tue, 6 May 20251.1181
Mon, 5 May 20251.0989
Fri, 2 May 20251.0989
Thu, 1 May 20251.0989
Wed, 30 Apr 20251.1016
Tue, 29 Apr 20251.1013
Mon, 28 Apr 20251.0990
Fri, 25 Apr 20251.0974
Thu, 24 Apr 20251.0979
Wed, 23 Apr 20251.0899
Tue, 22 Apr 20251.0960
Mon, 21 Apr 20251.0960
Fri, 18 Apr 20251.0960
Thu, 17 Apr 20251.0978
Wed, 16 Apr 20251.0992
Tue, 15 Apr 20251.0845
Mon, 14 Apr 20251.0746
Fri, 11 Apr 20251.0923
Thu, 10 Apr 20251.0635
Wed, 9 Apr 20251.0822
Tue, 8 Apr 20251.0762
Mon, 7 Apr 20251.0807
Fri, 4 Apr 20251.1209
Thu, 3 Apr 20251.1407
Wed, 2 Apr 20251.1335
Tue, 1 Apr 20251.1294
Mon, 31 Mar 20251.1424
Fri, 28 Mar 20251.1437
Thu, 27 Mar 20251.1453
Wed, 26 Mar 20251.1422
Tue, 25 Mar 20251.1356
Mon, 24 Mar 20251.1345
Fri, 21 Mar 20251.1343
Thu, 20 Mar 20251.1366
Wed, 19 Mar 20251.1406
Tue, 18 Mar 20251.1398
Mon, 17 Mar 20251.1347
Fri, 14 Mar 20251.1329
Thu, 13 Mar 20251.1307
Wed, 12 Mar 20251.1268
Tue, 11 Mar 20251.1399
Mon, 10 Mar 20251.1333
Fri, 7 Mar 20251.1480
Thu, 6 Mar 20251.1485
Wed, 5 Mar 20251.1560
Tue, 4 Mar 20251.1634
Mon, 3 Mar 20251.1683
Fri, 28 Feb 20251.1755
Thu, 27 Feb 20251.1767
Wed, 26 Feb 20251.1826
Tue, 25 Feb 20251.1901
Mon, 24 Feb 20251.1930
Fri, 21 Feb 20251.1939
Thu, 20 Feb 20251.1912
Wed, 19 Feb 20251.1878
Tue, 18 Feb 20251.1885
Mon, 17 Feb 20251.1843
Fri, 14 Feb 20251.1789
Thu, 13 Feb 20251.1836
Wed, 12 Feb 20251.1895
Tue, 11 Feb 20251.1891
Mon, 10 Feb 20251.1836
Fri, 7 Feb 20251.1820
Thu, 6 Feb 20251.1796
Wed, 5 Feb 20251.1762
Tue, 4 Feb 20251.1732
Mon, 3 Feb 20251.1710
Fri, 31 Jan 20251.1708
Thu, 30 Jan 20251.1705
Wed, 29 Jan 20251.1713
Tue, 28 Jan 20251.1712
Mon, 27 Jan 20251.1782
Fri, 24 Jan 20251.1786
Thu, 23 Jan 20251.1780
Wed, 22 Jan 20251.1754
Tue, 21 Jan 20251.1763
Mon, 20 Jan 20251.1750
Fri, 17 Jan 20251.1801
Thu, 16 Jan 20251.1771
Wed, 15 Jan 20251.1781
Tue, 14 Jan 20251.1798
Mon, 13 Jan 20251.1743
Fri, 10 Jan 20251.1761
Thu, 9 Jan 20251.1782
Wed, 8 Jan 20251.1813
Tue, 7 Jan 20251.1814
Mon, 6 Jan 20251.1813
Fri, 3 Jan 20251.1661
Thu, 2 Jan 20251.1661
Wed, 1 Jan 20251.1661

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"