1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2014

Central Bank of Bosnia and Herzegovina AUD rates in 2014

Average 1 AUD = 1.3290 BAM

The mean of all 261 publications in 2014, ranging from 1.2446 to 1.4146 BAM.

1.251.301.351.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.3146
Tue, 30 Dec 20141.3070
Mon, 29 Dec 20141.2993
Fri, 26 Dec 20141.2993
Thu, 25 Dec 20141.2993
Wed, 24 Dec 20141.3015
Tue, 23 Dec 20141.2990
Mon, 22 Dec 20141.3028
Fri, 19 Dec 20141.3035
Thu, 18 Dec 20141.2865
Wed, 17 Dec 20141.2862
Tue, 16 Dec 20141.2929
Mon, 15 Dec 20141.2990
Fri, 12 Dec 20141.2990
Thu, 11 Dec 20141.3174
Wed, 10 Dec 20141.3124
Tue, 9 Dec 20141.3225
Mon, 8 Dec 20141.3246
Fri, 5 Dec 20141.3312
Thu, 4 Dec 20141.3378
Wed, 3 Dec 20141.3287
Tue, 2 Dec 20141.3322
Mon, 1 Dec 20141.3353
Fri, 28 Nov 20141.3433
Thu, 27 Nov 20141.3335
Wed, 26 Nov 20141.3430
Tue, 25 Nov 20141.3594
Mon, 24 Nov 20141.3718
Fri, 21 Nov 20141.3428
Thu, 20 Nov 20141.3477
Wed, 19 Nov 20141.3637
Tue, 18 Nov 20141.3666
Mon, 17 Nov 20141.3643
Fri, 14 Nov 20141.3721
Thu, 13 Nov 20141.3660
Wed, 12 Nov 20141.3595
Tue, 11 Nov 20141.3576
Mon, 10 Nov 20141.3565
Fri, 7 Nov 20141.3461
Thu, 6 Nov 20141.3494
Wed, 5 Nov 20141.3637
Tue, 4 Nov 20141.3632
Mon, 3 Nov 20141.3726
Fri, 31 Oct 20141.3667
Thu, 30 Oct 20141.3645
Wed, 29 Oct 20141.3611
Tue, 28 Oct 20141.3561
Mon, 27 Oct 20141.3586
Fri, 24 Oct 20141.3578
Thu, 23 Oct 20141.3554
Wed, 22 Oct 20141.3512
Tue, 21 Oct 20141.3433
Mon, 20 Oct 20141.3399
Fri, 17 Oct 20141.3355
Thu, 16 Oct 20141.3463
Wed, 15 Oct 20141.3512
Tue, 14 Oct 20141.3507
Mon, 13 Oct 20141.3478
Fri, 10 Oct 20141.3575
Thu, 9 Oct 20141.3567
Wed, 8 Oct 20141.3649
Tue, 7 Oct 20141.3600
Mon, 6 Oct 20141.3568
Fri, 3 Oct 20141.3589
Thu, 2 Oct 20141.3492
Wed, 1 Oct 20141.3543
Tue, 30 Sep 20141.3438
Mon, 29 Sep 20141.3504
Fri, 26 Sep 20141.3552
Thu, 25 Sep 20141.3526
Wed, 24 Sep 20141.3506
Tue, 23 Sep 20141.3506
Mon, 22 Sep 20141.3657
Fri, 19 Sep 20141.3592
Thu, 18 Sep 20141.3675
Wed, 17 Sep 20141.3639
Tue, 16 Sep 20141.3667
Mon, 15 Sep 20141.3693
Fri, 12 Sep 20141.3791
Thu, 11 Sep 20141.3826
Wed, 10 Sep 20141.4068
Tue, 9 Sep 20141.4101
Mon, 8 Sep 20141.4146
Fri, 5 Sep 20141.4043
Thu, 4 Sep 20141.3877
Wed, 3 Sep 20141.3843
Tue, 2 Sep 20141.3912
Mon, 1 Sep 20141.3849
Fri, 29 Aug 20141.3892
Thu, 28 Aug 20141.3869
Wed, 27 Aug 20141.3815
Tue, 26 Aug 20141.3798
Mon, 25 Aug 20141.3727
Fri, 22 Aug 20141.3693
Thu, 21 Aug 20141.3682
Wed, 20 Aug 20141.3679
Tue, 19 Aug 20141.3620
Mon, 18 Aug 20141.3618
Fri, 15 Aug 20141.3626
Thu, 14 Aug 20141.3606
Wed, 13 Aug 20141.3576
Tue, 12 Aug 20141.3542
Mon, 11 Aug 20141.3564
Fri, 8 Aug 20141.3569
Thu, 7 Aug 20141.3649
Wed, 6 Aug 20141.3615
Tue, 5 Aug 20141.3575
Mon, 4 Aug 20141.3553
Fri, 1 Aug 20141.3586
Thu, 31 Jul 20141.3668
Wed, 30 Jul 20141.3674
Tue, 29 Jul 20141.3701
Mon, 28 Jul 20141.3688
Fri, 25 Jul 20141.3704
Thu, 24 Jul 20141.3727
Wed, 23 Jul 20141.3612
Tue, 22 Jul 20141.3576
Mon, 21 Jul 20141.3576
Fri, 18 Jul 20141.3558
Thu, 17 Jul 20141.3507
Wed, 16 Jul 20141.3468
Tue, 15 Jul 20141.3488
Mon, 14 Jul 20141.3523
Fri, 11 Jul 20141.3470
Thu, 10 Jul 20141.3502
Wed, 9 Jul 20141.3527
Tue, 8 Jul 20141.3468
Mon, 7 Jul 20141.3462
Fri, 4 Jul 20141.3440
Thu, 3 Jul 20141.3538
Wed, 2 Jul 20141.3508
Tue, 1 Jul 20141.3454
Mon, 30 Jun 20141.3526
Fri, 27 Jun 20141.3526
Thu, 26 Jun 20141.3452
Wed, 25 Jun 20141.3498
Tue, 24 Jun 20141.3577
Mon, 23 Jun 20141.3530
Fri, 20 Jun 20141.3509
Thu, 19 Jun 20141.3465
Wed, 18 Jun 20141.3496
Tue, 17 Jun 20141.3558
Mon, 16 Jun 20141.3569
Fri, 13 Jun 20141.3598
Thu, 12 Jun 20141.3564
Wed, 11 Jun 20141.3528
Tue, 10 Jun 20141.3447
Mon, 9 Jun 20141.3384
Fri, 6 Jun 20141.3389
Thu, 5 Jun 20141.3309
Wed, 4 Jun 20141.3277
Tue, 3 Jun 20141.3292
Mon, 2 Jun 20141.3364
Fri, 30 May 20141.3352
Thu, 29 May 20141.3264
Wed, 28 May 20141.3272
Tue, 27 May 20141.3250
Mon, 26 May 20141.3231
Fri, 23 May 20141.3216
Thu, 22 May 20141.3198
Wed, 21 May 20141.3218
Tue, 20 May 20141.3347
Mon, 19 May 20141.3366
Fri, 16 May 20141.3406
Thu, 15 May 20141.3399
Wed, 14 May 20141.3373
Tue, 13 May 20141.3319
Mon, 12 May 20141.3292
Fri, 9 May 20141.3164
Thu, 8 May 20141.3118
Wed, 7 May 20141.3098
Tue, 6 May 20141.3061
Mon, 5 May 20141.3085
Fri, 2 May 20141.3085
Thu, 1 May 20141.3085
Wed, 30 Apr 20141.3112
Tue, 29 Apr 20141.3096
Mon, 28 Apr 20141.3141
Fri, 25 Apr 20141.3112
Thu, 24 Apr 20141.3122
Wed, 23 Apr 20141.3257
Tue, 22 Apr 20141.3195
Mon, 21 Apr 20141.3195
Fri, 18 Apr 20141.3195
Thu, 17 Apr 20141.3226
Wed, 16 Apr 20141.3308
Tue, 15 Apr 20141.3312
Mon, 14 Apr 20141.3240
Fri, 11 Apr 20141.3276
Thu, 10 Apr 20141.3281
Wed, 9 Apr 20141.3251
Tue, 8 Apr 20141.3199
Mon, 7 Apr 20141.3206
Fri, 4 Apr 20141.3116
Thu, 3 Apr 20141.3122
Wed, 2 Apr 20141.3101
Tue, 1 Apr 20141.3090
Mon, 31 Mar 20141.3139
Fri, 28 Mar 20141.3127
Thu, 27 Mar 20141.3096
Wed, 26 Mar 20141.2979
Tue, 25 Mar 20141.2960
Mon, 24 Mar 20141.2868
Fri, 21 Mar 20141.2819
Thu, 20 Mar 20141.2809
Wed, 19 Mar 20141.2821
Tue, 18 Mar 20141.2774
Mon, 17 Mar 20141.2715
Fri, 14 Mar 20141.2723
Thu, 13 Mar 20141.2613
Wed, 12 Mar 20141.2758
Tue, 11 Mar 20141.2734
Mon, 10 Mar 20141.2854
Fri, 7 Mar 20141.2894
Thu, 6 Mar 20141.2787
Wed, 5 Mar 20141.2707
Tue, 4 Mar 20141.2674
Mon, 3 Mar 20141.2689
Fri, 28 Feb 20141.2795
Thu, 27 Feb 20141.2793
Wed, 26 Feb 20141.2834
Tue, 25 Feb 20141.2807
Mon, 24 Feb 20141.2797
Fri, 21 Feb 20141.2809
Thu, 20 Feb 20141.2853
Wed, 19 Feb 20141.2857
Tue, 18 Feb 20141.2902
Mon, 17 Feb 20141.2888
Fri, 14 Feb 20141.2819
Thu, 13 Feb 20141.3025
Wed, 12 Feb 20141.2911
Tue, 11 Feb 20141.2818
Mon, 10 Feb 20141.2886
Fri, 7 Feb 20141.2995
Thu, 6 Feb 20141.2889
Wed, 5 Feb 20141.2872
Tue, 4 Feb 20141.2745
Mon, 3 Feb 20141.2605
Fri, 31 Jan 20141.2652
Thu, 30 Jan 20141.2590
Wed, 29 Jan 20141.2606
Tue, 28 Jan 20141.2523
Mon, 27 Jan 20141.2446
Fri, 24 Jan 20141.2586
Thu, 23 Jan 20141.2791
Wed, 22 Jan 20141.2698
Tue, 21 Jan 20141.2710
Mon, 20 Jan 20141.2655
Fri, 17 Jan 20141.2653
Thu, 16 Jan 20141.2814
Wed, 15 Jan 20141.2877
Tue, 14 Jan 20141.2982
Mon, 13 Jan 20141.2813
Fri, 10 Jan 20141.2747
Thu, 9 Jan 20141.2857
Wed, 8 Jan 20141.2800
Tue, 7 Jan 20141.2861
Mon, 6 Jan 20141.2905
Fri, 3 Jan 20141.2681
Thu, 2 Jan 20141.2681
Wed, 1 Jan 20141.2681

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"