Central Bank of Bosnia and Herzegovina AUD rates in 2007

Average 1 AUD = 1.1971 BAM

The mean of all 254 publications in 2007, ranging from 1.1363 to 1.2589 BAM.

Every rate of 2007

1 AUD in BAM, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.1690
Fri, 28 Dec 2007	1.1765
Thu, 27 Dec 2007	1.1834
Wed, 26 Dec 2007	1.1834
Tue, 25 Dec 2007	1.1834
Mon, 24 Dec 2007	1.1773
Fri, 21 Dec 2007	1.1698
Thu, 20 Dec 2007	1.1695
Wed, 19 Dec 2007	1.1709
Tue, 18 Dec 2007	1.1665
Mon, 17 Dec 2007	1.1709
Fri, 14 Dec 2007	1.1695
Thu, 13 Dec 2007	1.1751
Wed, 12 Dec 2007	1.1800
Tue, 11 Dec 2007	1.1707
Mon, 10 Dec 2007	1.1703
Fri, 7 Dec 2007	1.1693
Thu, 6 Dec 2007	1.1539
Wed, 5 Dec 2007	1.1612
Tue, 4 Dec 2007	1.1774
Mon, 3 Dec 2007	1.1752
Fri, 30 Nov 2007	1.1700
Thu, 29 Nov 2007	1.1698
Tue, 27 Nov 2007	1.1527
Mon, 26 Nov 2007	1.1527
Fri, 23 Nov 2007	1.1497
Thu, 22 Nov 2007	1.1537
Wed, 21 Nov 2007	1.1742
Tue, 20 Nov 2007	1.1885
Mon, 19 Nov 2007	1.1927
Fri, 16 Nov 2007	1.1908
Thu, 15 Nov 2007	1.1993
Wed, 14 Nov 2007	1.2003
Tue, 13 Nov 2007	1.1842
Mon, 12 Nov 2007	1.2229
Fri, 9 Nov 2007	1.2392
Thu, 8 Nov 2007	1.2455
Wed, 7 Nov 2007	1.2461
Tue, 6 Nov 2007	1.2406
Mon, 5 Nov 2007	1.2461
Fri, 2 Nov 2007	1.2517
Thu, 1 Nov 2007	1.2491
Wed, 31 Oct 2007	1.2467
Tue, 30 Oct 2007	1.2496
Mon, 29 Oct 2007	1.2431
Fri, 26 Oct 2007	1.2368
Thu, 25 Oct 2007	1.2353
Wed, 24 Oct 2007	1.2264
Tue, 23 Oct 2007	1.2133
Mon, 22 Oct 2007	1.2276
Fri, 19 Oct 2007	1.2183
Thu, 18 Oct 2007	1.2300
Wed, 17 Oct 2007	1.2278
Tue, 16 Oct 2007	1.2469
Mon, 15 Oct 2007	1.2442
Fri, 12 Oct 2007	1.2441
Thu, 11 Oct 2007	1.2412
Wed, 10 Oct 2007	1.2465
Tue, 9 Oct 2007	1.2473
Mon, 8 Oct 2007	1.2343
Fri, 5 Oct 2007	1.2268
Thu, 4 Oct 2007	1.2255
Wed, 3 Oct 2007	1.2245
Tue, 2 Oct 2007	1.2207
Mon, 1 Oct 2007	1.2168
Fri, 28 Sep 2007	1.2164
Thu, 27 Sep 2007	1.2108
Wed, 26 Sep 2007	1.1970
Tue, 25 Sep 2007	1.2037
Mon, 24 Sep 2007	1.1981
Fri, 21 Sep 2007	1.2037
Thu, 20 Sep 2007	1.1921
Wed, 19 Sep 2007	1.1786
Tue, 18 Sep 2007	1.1832
Mon, 17 Sep 2007	1.1854
Fri, 14 Sep 2007	1.1807
Thu, 13 Sep 2007	1.1773
Wed, 12 Sep 2007	1.1701
Tue, 11 Sep 2007	1.1672
Mon, 10 Sep 2007	1.1808
Fri, 7 Sep 2007	1.1803
Thu, 6 Sep 2007	1.1816
Wed, 5 Sep 2007	1.1878
Tue, 4 Sep 2007	1.1788
Mon, 3 Sep 2007	1.1717
Fri, 31 Aug 2007	1.1728
Thu, 30 Aug 2007	1.1702
Wed, 29 Aug 2007	1.1816
Tue, 28 Aug 2007	1.1908
Mon, 27 Aug 2007	1.1796
Fri, 24 Aug 2007	1.1815
Thu, 23 Aug 2007	1.1675
Wed, 22 Aug 2007	1.1628
Tue, 21 Aug 2007	1.1648
Mon, 20 Aug 2007	1.1363
Fri, 17 Aug 2007	1.1456
Thu, 16 Aug 2007	1.1940
Wed, 15 Aug 2007	1.2085
Tue, 14 Aug 2007	1.2086
Mon, 13 Aug 2007	1.2059
Fri, 10 Aug 2007	1.2180
Thu, 9 Aug 2007	1.2194
Wed, 8 Aug 2007	1.2117
Tue, 7 Aug 2007	1.2125
Mon, 6 Aug 2007	1.2235
Fri, 3 Aug 2007	1.2255
Thu, 2 Aug 2007	1.2187
Wed, 1 Aug 2007	1.2261
Tue, 31 Jul 2007	1.2132
Mon, 30 Jul 2007	1.2348
Fri, 27 Jul 2007	1.2569
Thu, 26 Jul 2007	1.2589
Wed, 25 Jul 2007	1.2513
Tue, 24 Jul 2007	1.2501
Mon, 23 Jul 2007	1.2477
Fri, 20 Jul 2007	1.2440
Thu, 19 Jul 2007	1.2456
Wed, 18 Jul 2007	1.2414
Tue, 17 Jul 2007	1.2399
Mon, 16 Jul 2007	1.2317
Fri, 13 Jul 2007	1.2249
Thu, 12 Jul 2007	1.2252
Wed, 11 Jul 2007	1.2319
Tue, 10 Jul 2007	1.2354
Fri, 6 Jul 2007	1.2337
Thu, 5 Jul 2007	1.2320
Wed, 4 Jul 2007	1.2299
Tue, 3 Jul 2007	1.2333
Mon, 2 Jul 2007	1.2312
Fri, 29 Jun 2007	1.2287
Thu, 28 Jun 2007	1.2251
Wed, 27 Jun 2007	1.2340
Tue, 26 Jun 2007	1.2340
Mon, 25 Jun 2007	1.2342
Fri, 22 Jun 2007	1.2364
Thu, 21 Jun 2007	1.2339
Wed, 20 Jun 2007	1.2319
Tue, 19 Jun 2007	1.2277
Mon, 18 Jun 2007	1.2284
Fri, 15 Jun 2007	1.2272
Thu, 14 Jun 2007	1.2356
Wed, 13 Jun 2007	1.2344
Tue, 12 Jun 2007	1.2340
Mon, 11 Jun 2007	1.2324
Fri, 8 Jun 2007	1.2281
Thu, 7 Jun 2007	1.2184
Wed, 6 Jun 2007	1.2131
Tue, 5 Jun 2007	1.2090
Mon, 4 Jun 2007	1.2063
Fri, 1 Jun 2007	1.2022
Wed, 30 May 2007	1.1873
Tue, 29 May 2007	1.1916
Mon, 28 May 2007	1.1927
Fri, 25 May 2007	1.1962
Thu, 24 May 2007	1.1973
Wed, 23 May 2007	1.1953
Tue, 22 May 2007	1.1920
Mon, 21 May 2007	1.1925
Fri, 18 May 2007	1.1911
Thu, 17 May 2007	1.1955
Wed, 16 May 2007	1.2014
Tue, 15 May 2007	1.2017
Mon, 14 May 2007	1.2043
Fri, 11 May 2007	1.2030
Thu, 10 May 2007	1.1976
Wed, 9 May 2007	1.1959
Tue, 8 May 2007	1.1866
Mon, 7 May 2007	1.1809
Thu, 3 May 2007	1.1906
Wed, 2 May 2007	1.1906
Tue, 1 May 2007	1.1906
Mon, 30 Apr 2007	1.1909
Fri, 27 Apr 2007	1.1919
Thu, 26 Apr 2007	1.1922
Wed, 25 Apr 2007	1.1908
Tue, 24 Apr 2007	1.2016
Mon, 23 Apr 2007	1.2006
Fri, 20 Apr 2007	1.1973
Thu, 19 Apr 2007	1.2006
Wed, 18 Apr 2007	1.2062
Tue, 17 Apr 2007	1.2037
Mon, 16 Apr 2007	1.2037
Fri, 13 Apr 2007	1.1996
Thu, 12 Apr 2007	1.2026
Wed, 11 Apr 2007	1.2011
Tue, 10 Apr 2007	1.1962
Mon, 9 Apr 2007	1.1962
Fri, 6 Apr 2007	1.1962
Thu, 5 Apr 2007	1.1916
Wed, 4 Apr 2007	1.1919
Tue, 3 Apr 2007	1.1947
Mon, 2 Apr 2007	1.1865
Fri, 30 Mar 2007	1.1849
Thu, 29 Mar 2007	1.1831
Wed, 28 Mar 2007	1.1861
Tue, 27 Mar 2007	1.1885
Mon, 26 Mar 2007	1.1840
Fri, 23 Mar 2007	1.1823
Thu, 22 Mar 2007	1.1789
Wed, 21 Mar 2007	1.1768
Tue, 20 Mar 2007	1.1759
Mon, 19 Mar 2007	1.1672
Fri, 16 Mar 2007	1.1649
Thu, 15 Mar 2007	1.1616
Wed, 14 Mar 2007	1.1647
Tue, 13 Mar 2007	1.1619
Mon, 12 Mar 2007	1.1581
Fri, 9 Mar 2007	1.1580
Thu, 8 Mar 2007	1.1596
Wed, 7 Mar 2007	1.1538
Tue, 6 Mar 2007	1.1575
Fri, 2 Mar 2007	1.1669
Thu, 1 Mar 2007	1.1669
Wed, 28 Feb 2007	1.1715
Tue, 27 Feb 2007	1.1772
Mon, 26 Feb 2007	1.1761
Fri, 23 Feb 2007	1.1775
Wed, 21 Feb 2007	1.1699
Tue, 20 Feb 2007	1.1699
Mon, 19 Feb 2007	1.1708
Fri, 16 Feb 2007	1.1697
Thu, 15 Feb 2007	1.1688
Wed, 14 Feb 2007	1.1634
Tue, 13 Feb 2007	1.1680
Mon, 12 Feb 2007	1.1676
Fri, 9 Feb 2007	1.1733
Thu, 8 Feb 2007	1.1715
Wed, 7 Feb 2007	1.1730
Tue, 6 Feb 2007	1.1723
Mon, 5 Feb 2007	1.1627
Fri, 2 Feb 2007	1.1654
Thu, 1 Feb 2007	1.1652
Wed, 31 Jan 2007	1.1649
Tue, 30 Jan 2007	1.1692
Mon, 29 Jan 2007	1.1723
Fri, 26 Jan 2007	1.1754
Thu, 25 Jan 2007	1.1760
Wed, 24 Jan 2007	1.1900
Tue, 23 Jan 2007	1.1939
Mon, 22 Jan 2007	1.1887
Fri, 19 Jan 2007	1.1909
Wed, 17 Jan 2007	1.1846
Tue, 16 Jan 2007	1.1851
Mon, 15 Jan 2007	1.1822
Fri, 12 Jan 2007	1.1801
Thu, 11 Jan 2007	1.1737
Wed, 10 Jan 2007	1.1729
Tue, 9 Jan 2007	1.1729
Mon, 8 Jan 2007	1.1714
Fri, 5 Jan 2007	1.1725
Thu, 4 Jan 2007	1.1750
Wed, 3 Jan 2007	1.1718
Tue, 2 Jan 2007	1.1718
Mon, 1 Jan 2007	1.1718

Monthly averages

January		1.1776
February		1.1702
March		1.1705
April		1.1970
May		1.1940
June		1.2264
July		1.2378
August		1.1924
September		1.1873
October		1.2336
November		1.2009
December		1.1725

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"