1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2024

Central Bank of Bosnia and Herzegovina AUD rates in 2024

Average 1 AUD = 1.1928 BAM

The mean of all 262 publications in 2024, ranging from 1.1499 to 1.2210 BAM.

1.151.1751.201.225Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1672
Mon, 30 Dec 20241.1658
Fri, 27 Dec 20241.1725
Thu, 26 Dec 20241.1725
Wed, 25 Dec 20241.1725
Tue, 24 Dec 20241.1735
Mon, 23 Dec 20241.1730
Fri, 20 Dec 20241.1760
Thu, 19 Dec 20241.1781
Wed, 18 Dec 20241.1820
Tue, 17 Dec 20241.1846
Mon, 16 Dec 20241.1862
Fri, 13 Dec 20241.1916
Thu, 12 Dec 20241.1836
Wed, 11 Dec 20241.1888
Tue, 10 Dec 20241.1940
Mon, 9 Dec 20241.1849
Fri, 6 Dec 20241.1943
Thu, 5 Dec 20241.1937
Wed, 4 Dec 20241.2058
Tue, 3 Dec 20241.2065
Mon, 2 Dec 20241.2040
Fri, 29 Nov 20241.2052
Thu, 28 Nov 20241.2038
Wed, 27 Nov 20241.2080
Tue, 26 Nov 20241.2140
Mon, 25 Nov 20241.2210
Fri, 22 Nov 20241.2117
Thu, 21 Nov 20241.2054
Wed, 20 Nov 20241.2026
Tue, 19 Nov 20241.1961
Mon, 18 Nov 20241.1966
Fri, 15 Nov 20241.2010
Thu, 14 Nov 20241.2000
Wed, 13 Nov 20241.2069
Tue, 12 Nov 20241.2083
Mon, 11 Nov 20241.2029
Fri, 8 Nov 20241.2076
Thu, 7 Nov 20241.1998
Wed, 6 Nov 20241.1888
Tue, 5 Nov 20241.1842
Mon, 4 Nov 20241.1832
Fri, 1 Nov 20241.1811
Thu, 31 Oct 20241.1882
Wed, 30 Oct 20241.1909
Tue, 29 Oct 20241.1946
Mon, 28 Oct 20241.1991
Fri, 25 Oct 20241.2048
Thu, 24 Oct 20241.2048
Wed, 23 Oct 20241.2090
Tue, 22 Oct 20241.2051
Mon, 21 Oct 20241.2099
Fri, 18 Oct 20241.2052
Thu, 17 Oct 20241.2006
Wed, 16 Oct 20241.2046
Tue, 15 Oct 20241.2037
Mon, 14 Oct 20241.2048
Fri, 11 Oct 20241.2017
Thu, 10 Oct 20241.2011
Wed, 9 Oct 20241.2004
Tue, 8 Oct 20241.2107
Mon, 7 Oct 20241.2132
Fri, 4 Oct 20241.2130
Thu, 3 Oct 20241.2187
Wed, 2 Oct 20241.2193
Tue, 1 Oct 20241.2098
Mon, 30 Sep 20241.2088
Fri, 27 Sep 20241.2060
Thu, 26 Sep 20241.2017
Wed, 25 Sep 20241.2046
Tue, 24 Sep 20241.2018
Mon, 23 Sep 20241.1935
Fri, 20 Sep 20241.1961
Thu, 19 Sep 20241.1926
Wed, 18 Sep 20241.1874
Tue, 17 Sep 20241.1859
Mon, 16 Sep 20241.1823
Fri, 13 Sep 20241.1856
Thu, 12 Sep 20241.1811
Wed, 11 Sep 20241.1817
Tue, 10 Sep 20241.1785
Mon, 9 Sep 20241.1851
Fri, 6 Sep 20241.1855
Thu, 5 Sep 20241.1890
Wed, 4 Sep 20241.1930
Tue, 3 Sep 20241.1983
Mon, 2 Sep 20241.1998
Fri, 30 Aug 20241.2018
Thu, 29 Aug 20241.1921
Wed, 28 Aug 20241.1882
Tue, 27 Aug 20241.1856
Mon, 26 Aug 20241.1841
Fri, 23 Aug 20241.1818
Thu, 22 Aug 20241.1857
Wed, 21 Aug 20241.1887
Tue, 20 Aug 20241.1864
Mon, 19 Aug 20241.1798
Fri, 16 Aug 20241.1776
Thu, 15 Aug 20241.1752
Wed, 14 Aug 20241.1802
Tue, 13 Aug 20241.1811
Mon, 12 Aug 20241.1776
Fri, 9 Aug 20241.1728
Thu, 8 Aug 20241.1752
Wed, 7 Aug 20241.1616
Tue, 6 Aug 20241.1499
Mon, 5 Aug 20241.1762
Fri, 2 Aug 20241.1853
Thu, 1 Aug 20241.1757
Wed, 31 Jul 20241.1811
Tue, 30 Jul 20241.1829
Mon, 29 Jul 20241.1811
Fri, 26 Jul 20241.1755
Thu, 25 Jul 20241.1905
Wed, 24 Jul 20241.1929
Tue, 23 Jul 20241.1948
Mon, 22 Jul 20241.2017
Fri, 19 Jul 20241.2046
Thu, 18 Jul 20241.2057
Wed, 17 Jul 20241.2096
Tue, 16 Jul 20241.2157
Mon, 15 Jul 20241.2166
Fri, 12 Jul 20241.2167
Thu, 11 Jul 20241.2181
Wed, 10 Jul 20241.2177
Tue, 9 Jul 20241.2173
Mon, 8 Jul 20241.2168
Fri, 5 Jul 20241.2189
Thu, 4 Jul 20241.2131
Wed, 3 Jul 20241.2133
Tue, 2 Jul 20241.2141
Mon, 1 Jul 20241.2164
Fri, 28 Jun 20241.2165
Thu, 27 Jun 20241.2184
Wed, 26 Jun 20241.2141
Tue, 25 Jun 20241.2105
Mon, 24 Jun 20241.2200
Fri, 21 Jun 20241.2166
Thu, 20 Jun 20241.2129
Wed, 19 Jun 20241.2068
Tue, 18 Jun 20241.2039
Mon, 17 Jun 20241.2106
Fri, 14 Jun 20241.2049
Thu, 13 Jun 20241.2014
Wed, 12 Jun 20241.2028
Tue, 11 Jun 20241.1996
Mon, 10 Jun 20241.1966
Fri, 7 Jun 20241.1949
Thu, 6 Jun 20241.1960
Wed, 5 Jun 20241.1952
Tue, 4 Jun 20241.2006
Mon, 3 Jun 20241.1988
Fri, 31 May 20241.1969
Thu, 30 May 20241.1948
Wed, 29 May 20241.1989
Tue, 28 May 20241.1984
Mon, 27 May 20241.1930
Fri, 24 May 20241.1975
Thu, 23 May 20241.2008
Wed, 22 May 20241.2015
Tue, 21 May 20241.2029
Mon, 20 May 20241.2013
Fri, 17 May 20241.2006
Thu, 16 May 20241.1993
Wed, 15 May 20241.1978
Tue, 14 May 20241.1995
Mon, 13 May 20241.1984
Fri, 10 May 20241.2000
Thu, 9 May 20241.1945
Wed, 8 May 20241.2001
Tue, 7 May 20241.2037
Mon, 6 May 20241.1977
Fri, 3 May 20241.1909
Thu, 2 May 20241.1909
Wed, 1 May 20241.1909
Tue, 30 Apr 20241.1983
Mon, 29 Apr 20241.1932
Fri, 26 Apr 20241.1915
Thu, 25 Apr 20241.1911
Wed, 24 Apr 20241.1828
Tue, 23 Apr 20241.1841
Mon, 22 Apr 20241.1767
Fri, 19 Apr 20241.1806
Thu, 18 Apr 20241.1813
Wed, 17 Apr 20241.1798
Tue, 16 Apr 20241.1896
Mon, 15 Apr 20241.1916
Fri, 12 Apr 20241.1891
Thu, 11 Apr 20241.1927
Wed, 10 Apr 20241.1921
Tue, 9 Apr 20241.1902
Mon, 8 Apr 20241.1882
Fri, 5 Apr 20241.1892
Thu, 4 Apr 20241.1826
Wed, 3 Apr 20241.1838
Tue, 2 Apr 20241.1777
Mon, 1 Apr 20241.1777
Fri, 29 Mar 20241.1777
Thu, 28 Mar 20241.1782
Wed, 27 Mar 20241.1801
Tue, 26 Mar 20241.1796
Mon, 25 Mar 20241.1781
Fri, 22 Mar 20241.1828
Thu, 21 Mar 20241.1759
Wed, 20 Mar 20241.1746
Tue, 19 Mar 20241.1794
Mon, 18 Mar 20241.1797
Fri, 15 Mar 20241.1833
Thu, 14 Mar 20241.1823
Wed, 13 Mar 20241.1830
Tue, 12 Mar 20241.1821
Mon, 11 Mar 20241.1876
Fri, 8 Mar 20241.1853
Thu, 7 Mar 20241.1735
Wed, 6 Mar 20241.1705
Tue, 5 Mar 20241.1754
Mon, 4 Mar 20241.1756
Fri, 1 Mar 20241.1723
Thu, 29 Feb 20241.1754
Wed, 28 Feb 20241.1807
Tue, 27 Feb 20241.1811
Mon, 26 Feb 20241.1877
Fri, 23 Feb 20241.1843
Thu, 22 Feb 20241.1864
Wed, 21 Feb 20241.1884
Tue, 20 Feb 20241.1869
Mon, 19 Feb 20241.1841
Fri, 16 Feb 20241.1836
Thu, 15 Feb 20241.1838
Wed, 14 Feb 20241.1835
Tue, 13 Feb 20241.1850
Mon, 12 Feb 20241.1823
Fri, 9 Feb 20241.1804
Thu, 8 Feb 20241.1851
Wed, 7 Feb 20241.1843
Tue, 6 Feb 20241.1809
Mon, 5 Feb 20241.1877
Fri, 2 Feb 20241.1786
Thu, 1 Feb 20241.1877
Wed, 31 Jan 20241.1881
Tue, 30 Jan 20241.1927
Mon, 29 Jan 20241.1866
Fri, 26 Jan 20241.1827
Thu, 25 Jan 20241.1839
Wed, 24 Jan 20241.1859
Tue, 23 Jan 20241.1839
Mon, 22 Jan 20241.1854
Fri, 19 Jan 20241.1797
Thu, 18 Jan 20241.1788
Wed, 17 Jan 20241.1865
Tue, 16 Jan 20241.1890
Mon, 15 Jan 20241.1944
Fri, 12 Jan 20241.1948
Thu, 11 Jan 20241.1974
Wed, 10 Jan 20241.1970
Tue, 9 Jan 20241.1942
Mon, 8 Jan 20241.1972
Fri, 5 Jan 20241.2014
Thu, 4 Jan 20241.2046
Wed, 3 Jan 20241.2026
Tue, 2 Jan 20241.2026
Mon, 1 Jan 20241.2026

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"