Central Bank of Bosnia and Herzegovina AUD rates in 2006

Average 1 AUD = 1.1739 BAM

The mean of all 251 publications in 2006, ranging from 1.1332 to 1.2202 BAM.

Every rate of 2006

1 AUD in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	1.1666
Wed, 27 Dec 2006	1.1647
Tue, 26 Dec 2006	1.1647
Mon, 25 Dec 2006	1.1647
Fri, 22 Dec 2006	1.1652
Thu, 21 Dec 2006	1.1628
Wed, 20 Dec 2006	1.1625
Tue, 19 Dec 2006	1.1656
Mon, 18 Dec 2006	1.1640
Fri, 15 Dec 2006	1.1609
Thu, 14 Dec 2006	1.1634
Wed, 13 Dec 2006	1.1607
Tue, 12 Dec 2006	1.1618
Mon, 11 Dec 2006	1.1626
Fri, 8 Dec 2006	1.1623
Thu, 7 Dec 2006	1.1578
Wed, 6 Dec 2006	1.1542
Tue, 5 Dec 2006	1.1570
Mon, 4 Dec 2006	1.1657
Fri, 1 Dec 2006	1.1675
Thu, 30 Nov 2006	1.1642
Tue, 28 Nov 2006	1.1609
Mon, 27 Nov 2006	1.1630
Fri, 24 Nov 2006	1.1694
Thu, 23 Nov 2006	1.1733
Wed, 22 Nov 2006	1.1750
Tue, 21 Nov 2006	1.1721
Mon, 20 Nov 2006	1.1707
Fri, 17 Nov 2006	1.1726
Thu, 16 Nov 2006	1.1688
Wed, 15 Nov 2006	1.1666
Tue, 14 Nov 2006	1.1645
Mon, 13 Nov 2006	1.1673
Fri, 10 Nov 2006	1.1719
Thu, 9 Nov 2006	1.1781
Wed, 8 Nov 2006	1.1854
Tue, 7 Nov 2006	1.1848
Mon, 6 Nov 2006	1.1834
Fri, 3 Nov 2006	1.1846
Thu, 2 Nov 2006	1.1868
Wed, 1 Nov 2006	1.1847
Tue, 31 Oct 2006	1.1823
Mon, 30 Oct 2006	1.1810
Fri, 27 Oct 2006	1.1782
Thu, 26 Oct 2006	1.1810
Wed, 25 Oct 2006	1.1803
Tue, 24 Oct 2006	1.1814
Mon, 23 Oct 2006	1.1777
Fri, 20 Oct 2006	1.1780
Thu, 19 Oct 2006	1.1769
Wed, 18 Oct 2006	1.1771
Tue, 17 Oct 2006	1.1766
Mon, 16 Oct 2006	1.1719
Fri, 13 Oct 2006	1.1695
Wed, 11 Oct 2006	1.1605
Tue, 10 Oct 2006	1.1555
Mon, 9 Oct 2006	1.1526
Fri, 6 Oct 2006	1.1492
Thu, 5 Oct 2006	1.1472
Wed, 4 Oct 2006	1.1470
Tue, 3 Oct 2006	1.1477
Mon, 2 Oct 2006	1.1510
Fri, 29 Sep 2006	1.1533
Thu, 28 Sep 2006	1.1563
Wed, 27 Sep 2006	1.1601
Tue, 26 Sep 2006	1.1514
Mon, 25 Sep 2006	1.1496
Fri, 22 Sep 2006	1.1603
Thu, 21 Sep 2006	1.1611
Wed, 20 Sep 2006	1.1640
Tue, 19 Sep 2006	1.1627
Mon, 18 Sep 2006	1.1605
Fri, 15 Sep 2006	1.1615
Thu, 14 Sep 2006	1.1583
Wed, 13 Sep 2006	1.1594
Tue, 12 Sep 2006	1.1592
Mon, 11 Sep 2006	1.1658
Fri, 8 Sep 2006	1.1692
Wed, 6 Sep 2006	1.1749
Tue, 5 Sep 2006	1.1726
Mon, 4 Sep 2006	1.1675
Fri, 1 Sep 2006	1.1635
Thu, 31 Aug 2006	1.1649
Wed, 30 Aug 2006	1.1661
Tue, 29 Aug 2006	1.1576
Mon, 28 Aug 2006	1.1644
Fri, 25 Aug 2006	1.1646
Thu, 24 Aug 2006	1.1687
Wed, 23 Aug 2006	1.1639
Tue, 22 Aug 2006	1.1559
Mon, 21 Aug 2006	1.1587
Fri, 18 Aug 2006	1.1636
Thu, 17 Aug 2006	1.1688
Wed, 16 Aug 2006	1.1709
Tue, 15 Aug 2006	1.1717
Mon, 14 Aug 2006	1.1755
Fri, 11 Aug 2006	1.1707
Thu, 10 Aug 2006	1.1610
Wed, 9 Aug 2006	1.1577
Tue, 8 Aug 2006	1.1598
Mon, 7 Aug 2006	1.1630
Fri, 4 Aug 2006	1.1661
Thu, 3 Aug 2006	1.1704
Wed, 2 Aug 2006	1.1674
Tue, 1 Aug 2006	1.1731
Mon, 31 Jul 2006	1.1745
Fri, 28 Jul 2006	1.1732
Thu, 27 Jul 2006	1.1783
Wed, 26 Jul 2006	1.1693
Tue, 25 Jul 2006	1.1661
Mon, 24 Jul 2006	1.1619
Fri, 21 Jul 2006	1.1622
Thu, 20 Jul 2006	1.1665
Wed, 19 Jul 2006	1.1723
Tue, 18 Jul 2006	1.1675
Mon, 17 Jul 2006	1.1638
Fri, 14 Jul 2006	1.1623
Thu, 13 Jul 2006	1.1587
Wed, 12 Jul 2006	1.1542
Tue, 11 Jul 2006	1.1479
Mon, 10 Jul 2006	1.1441
Fri, 7 Jul 2006	1.1400
Wed, 5 Jul 2006	1.1404
Tue, 4 Jul 2006	1.1362
Mon, 3 Jul 2006	1.1426
Fri, 30 Jun 2006	1.1384
Thu, 29 Jun 2006	1.1353
Wed, 28 Jun 2006	1.1391
Tue, 27 Jun 2006	1.1400
Mon, 26 Jun 2006	1.1440
Fri, 23 Jun 2006	1.1430
Thu, 22 Jun 2006	1.1384
Wed, 21 Jun 2006	1.1493
Tue, 20 Jun 2006	1.1464
Mon, 19 Jun 2006	1.1468
Fri, 16 Jun 2006	1.1452
Thu, 15 Jun 2006	1.1502
Wed, 14 Jun 2006	1.1525
Tue, 13 Jun 2006	1.1603
Mon, 12 Jun 2006	1.1572
Fri, 9 Jun 2006	1.1438
Thu, 8 Jun 2006	1.1332
Wed, 7 Jun 2006	1.1336
Tue, 6 Jun 2006	1.1336
Mon, 5 Jun 2006	1.1404
Fri, 2 Jun 2006	1.1450
Wed, 31 May 2006	1.1609
Tue, 30 May 2006	1.1634
Mon, 29 May 2006	1.1584
Fri, 26 May 2006	1.1599
Thu, 25 May 2006	1.1489
Wed, 24 May 2006	1.1508
Tue, 23 May 2006	1.1511
Mon, 22 May 2006	1.1651
Fri, 19 May 2006	1.1684
Thu, 18 May 2006	1.1705
Wed, 17 May 2006	1.1627
Tue, 16 May 2006	1.1648
Mon, 15 May 2006	1.1776
Fri, 12 May 2006	1.1865
Thu, 11 May 2006	1.1866
Wed, 10 May 2006	1.1843
Tue, 9 May 2006	1.1843
Mon, 8 May 2006	1.1866
Thu, 4 May 2006	1.1913
Wed, 3 May 2006	1.1783
Tue, 2 May 2006	1.1783
Mon, 1 May 2006	1.1783
Fri, 28 Apr 2006	1.1821
Thu, 27 Apr 2006	1.1766
Wed, 26 Apr 2006	1.1757
Tue, 25 Apr 2006	1.1809
Mon, 24 Apr 2006	1.1766
Fri, 21 Apr 2006	1.1786
Thu, 20 Apr 2006	1.1785
Wed, 19 Apr 2006	1.1782
Tue, 18 Apr 2006	1.1758
Mon, 17 Apr 2006	1.1758
Fri, 14 Apr 2006	1.1758
Thu, 13 Apr 2006	1.1795
Wed, 12 Apr 2006	1.1811
Tue, 11 Apr 2006	1.1771
Mon, 10 Apr 2006	1.1745
Fri, 7 Apr 2006	1.1643
Thu, 6 Apr 2006	1.1559
Wed, 5 Apr 2006	1.1538
Tue, 4 Apr 2006	1.1622
Mon, 3 Apr 2006	1.1507
Fri, 31 Mar 2006	1.1531
Thu, 30 Mar 2006	1.1464
Wed, 29 Mar 2006	1.1510
Tue, 28 Mar 2006	1.1506
Mon, 27 Mar 2006	1.1577
Fri, 24 Mar 2006	1.1654
Thu, 23 Mar 2006	1.1601
Wed, 22 Mar 2006	1.1571
Tue, 21 Mar 2006	1.1559
Mon, 20 Mar 2006	1.1733
Fri, 17 Mar 2006	1.1934
Thu, 16 Mar 2006	1.2016
Wed, 15 Mar 2006	1.1998
Tue, 14 Mar 2006	1.2011
Mon, 13 Mar 2006	1.2060
Fri, 10 Mar 2006	1.2077
Thu, 9 Mar 2006	1.2053
Wed, 8 Mar 2006	1.2088
Tue, 7 Mar 2006	1.2096
Mon, 6 Mar 2006	1.2131
Thu, 2 Mar 2006	1.2185
Wed, 1 Mar 2006	1.2185
Tue, 28 Feb 2006	1.2169
Mon, 27 Feb 2006	1.2177
Fri, 24 Feb 2006	1.2133
Thu, 23 Feb 2006	1.2101
Wed, 22 Feb 2006	1.2136
Tue, 21 Feb 2006	1.2142
Mon, 20 Feb 2006	1.2134
Fri, 17 Feb 2006	1.2156
Thu, 16 Feb 2006	1.2192
Wed, 15 Feb 2006	1.2119
Tue, 14 Feb 2006	1.2129
Mon, 13 Feb 2006	1.2118
Fri, 10 Feb 2006	1.2064
Thu, 9 Feb 2006	1.2077
Wed, 8 Feb 2006	1.2131
Tue, 7 Feb 2006	1.2185
Mon, 6 Feb 2006	1.2196
Fri, 3 Feb 2006	1.2202
Thu, 2 Feb 2006	1.2192
Wed, 1 Feb 2006	1.2171
Tue, 31 Jan 2006	1.2134
Mon, 30 Jan 2006	1.2082
Fri, 27 Jan 2006	1.2056
Thu, 26 Jan 2006	1.2019
Wed, 25 Jan 2006	1.1953
Tue, 24 Jan 2006	1.2009
Mon, 23 Jan 2006	1.2126
Fri, 20 Jan 2006	1.2060
Thu, 19 Jan 2006	1.2087
Wed, 18 Jan 2006	1.2190
Tue, 17 Jan 2006	1.2174
Mon, 16 Jan 2006	1.2193
Fri, 13 Jan 2006	1.2179
Thu, 12 Jan 2006	1.2178
Wed, 11 Jan 2006	1.2190
Tue, 10 Jan 2006	1.2165
Mon, 9 Jan 2006	1.2092
Fri, 6 Jan 2006	1.2069
Wed, 4 Jan 2006	1.2141
Tue, 3 Jan 2006	1.2141
Mon, 2 Jan 2006	1.2141

Monthly averages

January		1.2113
February		1.2146
March		1.1843
April		1.1727
May		1.1708
June		1.1436
July		1.1591
August		1.1654
September		1.1616
October		1.1677
November		1.1737
December		1.1627

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"